Cap Mercado zł9.52T
0.87%
Volumen 24h zł334.95B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-26 2023 | zł0.00244936 | zł0.00244936 | zł0.00244936 | zł0.00244936 | - | - |
Aug-25 2023 | zł0.00244936 | zł0.00244936 | zł0.00244936 | zł0.00244936 | - | - |
Aug-24 2023 | zł0.00244936 | zł0.00244936 | zł0.00244936 | zł0.00244936 | - | - |
Aug-23 2023 | zł0.00244936 | zł0.00244936 | zł0.00244936 | zł0.00244936 | - | - |
Aug-22 2023 | zł0.00244936 | zł0.00244936 | zł0.00244936 | zł0.00244936 | - | - |
Aug-21 2023 | zł0.00244936 | zł0.00244936 | zł0.00244936 | zł0.00244936 | - | - |
Aug-20 2023 | zł0.00244936 | zł0.00244936 | zł0.00244936 | zł0.00244936 | - | - |
Aug-19 2023 | zł0.00244908 | zł0.00240967 | zł0.00245049 | zł0.00240967 | zł535 | - |
Aug-18 2023 | zł0.00240967 | zł0.00240967 | zł0.00240967 | zł0.00240967 | - | - |
Aug-17 2023 | zł0.00240967 | zł0.00240967 | zł0.00241077 | zł0.00241044 | - | - |
Aug-16 2023 | zł0.00240987 | zł0.00238612 | zł0.00273481 | zł0.00273481 | zł178 | - |
Aug-15 2023 | zł0.00273572 | zł0.00273475 | zł0.00314619 | zł0.00314619 | zł4,651 | - |
Aug-14 2023 | zł0.00314619 | zł0.00314619 | zł0.00314619 | zł0.00314619 | - | - |
Aug-13 2023 | zł0.00314619 | zł0.00314619 | zł0.00314619 | zł0.00314619 | - | - |
Aug-12 2023 | zł0.00314619 | zł0.00314619 | zł0.00314619 | zł0.00314619 | - | - |
Análisis de precios históricos y de mercado de Dot Arcade (ADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 584 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.