Cap Mercado MX$39.66T
-3.86%
Volumen 24h MX$2.11T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2023 | MX$0.010287 | MX$0.010287 | MX$0.010287 | MX$0.010287 | - | - |
Aug-25 2023 | MX$0.010287 | MX$0.010287 | MX$0.010287 | MX$0.010287 | - | - |
Aug-24 2023 | MX$0.010287 | MX$0.010287 | MX$0.010287 | MX$0.010287 | - | - |
Aug-23 2023 | MX$0.010287 | MX$0.010287 | MX$0.010287 | MX$0.010287 | - | - |
Aug-22 2023 | MX$0.010287 | MX$0.010287 | MX$0.010287 | MX$0.010287 | - | - |
Aug-21 2023 | MX$0.010287 | MX$0.010287 | MX$0.010287 | MX$0.010287 | - | - |
Aug-20 2023 | MX$0.010287 | MX$0.010287 | MX$0.010287 | MX$0.010287 | - | - |
Aug-19 2023 | MX$0.010285 | MX$0.01012 | MX$0.010291 | MX$0.01012 | MX$2,248 | - |
Aug-18 2023 | MX$0.01012 | MX$0.01012 | MX$0.01012 | MX$0.01012 | - | - |
Aug-17 2023 | MX$0.01012 | MX$0.01012 | MX$0.010125 | MX$0.010123 | - | - |
Aug-16 2023 | MX$0.010121 | MX$0.010021 | MX$0.011485 | MX$0.011485 | MX$749 | - |
Aug-15 2023 | MX$0.011489 | MX$0.011485 | MX$0.013213 | MX$0.013213 | MX$19,532 | - |
Aug-14 2023 | MX$0.013213 | MX$0.013213 | MX$0.013213 | MX$0.013213 | - | - |
Aug-13 2023 | MX$0.013213 | MX$0.013213 | MX$0.013213 | MX$0.013213 | - | - |
Aug-12 2023 | MX$0.013213 | MX$0.013213 | MX$0.013213 | MX$0.013213 | - | - |
Análisis de precios históricos y de mercado de Dot Arcade (ADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 584 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.