Cap Mercado NZ$3.93T
-3.68%
Volumen 24h NZ$205.85B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | - | - |
Aug-25 2023 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | - | - |
Aug-24 2023 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | - | - |
Aug-23 2023 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | - | - |
Aug-22 2023 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | - | - |
Aug-21 2023 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | - | - |
Aug-20 2023 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | NZ$0.00101842 | - | - |
Aug-19 2023 | NZ$0.00101831 | NZ$0.00100192 | NZ$0.0010189 | NZ$0.00100192 | NZ$223 | - |
Aug-18 2023 | NZ$0.00100192 | NZ$0.00100192 | NZ$0.00100192 | NZ$0.00100192 | - | - |
Aug-17 2023 | NZ$0.00100192 | NZ$0.00100192 | NZ$0.00100238 | NZ$0.00100224 | - | - |
Aug-16 2023 | NZ$0.00100201 | NZ$0.00099213 | NZ$0.00113711 | NZ$0.00113711 | NZ$74 | - |
Aug-15 2023 | NZ$0.00113749 | NZ$0.00113709 | NZ$0.00130816 | NZ$0.00130816 | NZ$1,934 | - |
Aug-14 2023 | NZ$0.00130816 | NZ$0.00130816 | NZ$0.00130816 | NZ$0.00130816 | - | - |
Aug-13 2023 | NZ$0.00130816 | NZ$0.00130816 | NZ$0.00130816 | NZ$0.00130816 | - | - |
Aug-12 2023 | NZ$0.00130816 | NZ$0.00130816 | NZ$0.00130816 | NZ$0.00130816 | - | - |
Análisis de precios históricos y de mercado de Dot Arcade (ADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 584 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.