Cap Mercado R$12.21T
-3.66%
Volumen 24h R$650.54B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2023 | R$0.00316133 | R$0.00316133 | R$0.00316133 | R$0.00316133 | - | - |
Aug-25 2023 | R$0.00316133 | R$0.00316133 | R$0.00316133 | R$0.00316133 | - | - |
Aug-24 2023 | R$0.00316133 | R$0.00316133 | R$0.00316133 | R$0.00316133 | - | - |
Aug-23 2023 | R$0.00316133 | R$0.00316133 | R$0.00316133 | R$0.00316133 | - | - |
Aug-22 2023 | R$0.00316133 | R$0.00316133 | R$0.00316133 | R$0.00316133 | - | - |
Aug-21 2023 | R$0.00316133 | R$0.00316133 | R$0.00316133 | R$0.00316133 | - | - |
Aug-20 2023 | R$0.00316133 | R$0.00316133 | R$0.00316133 | R$0.00316133 | - | - |
Aug-19 2023 | R$0.00316097 | R$0.00311011 | R$0.0031628 | R$0.00311011 | R$691 | - |
Aug-18 2023 | R$0.00311011 | R$0.00311011 | R$0.00311011 | R$0.00311011 | - | - |
Aug-17 2023 | R$0.00311011 | R$0.00311011 | R$0.00311152 | R$0.0031111 | - | - |
Aug-16 2023 | R$0.00311037 | R$0.00307971 | R$0.00352976 | R$0.00352976 | R$230 | - |
Aug-15 2023 | R$0.00353093 | R$0.00352969 | R$0.00406072 | R$0.00406072 | R$6,003 | - |
Aug-14 2023 | R$0.00406072 | R$0.00406072 | R$0.00406072 | R$0.00406072 | - | - |
Aug-13 2023 | R$0.00406072 | R$0.00406072 | R$0.00406072 | R$0.00406072 | - | - |
Aug-12 2023 | R$0.00406072 | R$0.00406072 | R$0.00406072 | R$0.00406072 | - | - |
Análisis de precios históricos y de mercado de Dot Arcade (ADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 584 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.