Cap Mercado €2.21T
-0.84%
Volumen 24h €124.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2023 | €0.00056909 | €0.00056909 | €0.00056909 | €0.00056909 | - | - |
Aug-25 2023 | €0.00056909 | €0.00056909 | €0.00056909 | €0.00056909 | - | - |
Aug-24 2023 | €0.00056909 | €0.00056909 | €0.00056909 | €0.00056909 | - | - |
Aug-23 2023 | €0.00056909 | €0.00056909 | €0.00056909 | €0.00056909 | - | - |
Aug-22 2023 | €0.00056909 | €0.00056909 | €0.00056909 | €0.00056909 | - | - |
Aug-21 2023 | €0.00056909 | €0.00056909 | €0.00056909 | €0.00056909 | - | - |
Aug-20 2023 | €0.00056909 | €0.00056909 | €0.00056909 | €0.00056909 | - | - |
Aug-19 2023 | €0.00056903 | €0.00055987 | €0.00056936 | €0.00055987 | €124 | - |
Aug-18 2023 | €0.00055987 | €0.00055987 | €0.00055987 | €0.00055987 | - | - |
Aug-17 2023 | €0.00055987 | €0.00055987 | €0.00056013 | €0.00056005 | - | - |
Aug-16 2023 | €0.00055992 | €0.0005544 | €0.00063542 | €0.00063542 | €41 | - |
Aug-15 2023 | €0.00063563 | €0.00063541 | €0.000731 | €0.000731 | €1,081 | - |
Aug-14 2023 | €0.000731 | €0.000731 | €0.000731 | €0.000731 | - | - |
Aug-13 2023 | €0.000731 | €0.000731 | €0.000731 | €0.000731 | - | - |
Aug-12 2023 | €0.000731 | €0.000731 | €0.000731 | €0.000731 | - | - |
Análisis de precios históricos y de mercado de Dot Arcade (ADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 584 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.