Cap Mercado HK$18.80T
-1.18%
Volumen 24h HK$1.01T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | - | - |
Aug-25 2023 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | - | - |
Aug-24 2023 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | - | - |
Aug-23 2023 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | - | - |
Aug-22 2023 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | - | - |
Aug-21 2023 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | - | - |
Aug-20 2023 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | HK$0.00479145 | - | - |
Aug-19 2023 | HK$0.0047909 | HK$0.00471382 | HK$0.00479367 | HK$0.00471382 | HK$1,047 | - |
Aug-18 2023 | HK$0.00471382 | HK$0.00471382 | HK$0.00471382 | HK$0.00471382 | - | - |
Aug-17 2023 | HK$0.00471382 | HK$0.00471382 | HK$0.00471596 | HK$0.00471533 | - | - |
Aug-16 2023 | HK$0.00471421 | HK$0.00466774 | HK$0.00534986 | HK$0.00534986 | HK$349 | - |
Aug-15 2023 | HK$0.00535163 | HK$0.00534975 | HK$0.0061546 | HK$0.0061546 | HK$9,098 | - |
Aug-14 2023 | HK$0.0061546 | HK$0.0061546 | HK$0.0061546 | HK$0.0061546 | - | - |
Aug-13 2023 | HK$0.0061546 | HK$0.0061546 | HK$0.0061546 | HK$0.0061546 | - | - |
Aug-12 2023 | HK$0.0061546 | HK$0.0061546 | HK$0.0061546 | HK$0.0061546 | - | - |
Análisis de precios históricos y de mercado de Dot Arcade (ADT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 584 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81587 HKD.