Cap Mercado RM12.01T
1.94%
Volumen 24h RM900.81B
14.34%
BTC % 50.56%
0.57%
ETH % 16.31%
-1.16%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-08 2023 | RM10.32 | RM10.32 | RM10.32 | RM10.32 | - | RM52,977,301 |
Nov-07 2023 | RM10.32 | RM10.32 | RM10.33 | RM10.32 | - | RM52,979,528 |
Nov-06 2023 | RM10.32 | RM10.32 | RM10.33 | RM10.32 | - | RM52,978,202 |
Nov-05 2023 | RM10.32 | RM10.32 | RM10.33 | RM10.33 | - | RM52,987,557 |
Nov-04 2023 | RM10.32 | RM10.32 | RM10.33 | RM10.32 | - | RM52,997,084 |
Nov-03 2023 | RM10.32 | RM10.32 | RM10.33 | RM10.32 | - | RM52,991,502 |
Nov-02 2023 | RM10.32 | RM10.32 | RM10.33 | RM10.32 | - | RM52,956,319 |
Nov-01 2023 | RM10.32 | RM10.32 | RM14.41 | RM14.41 | RM10 | RM52,976,245 |
Oct-31 2023 | RM14.41 | RM14.40 | RM14.41 | RM14.41 | - | RM73,943,862 |
Oct-30 2023 | RM14.41 | RM14.39 | RM14.41 | RM14.41 | - | RM73,936,385 |
Oct-29 2023 | RM14.41 | RM10.31 | RM14.52 | RM14.52 | RM15 | RM73,937,020 |
Oct-28 2023 | RM14.52 | RM14.52 | RM14.53 | RM14.52 | - | RM74,512,915 |
Oct-27 2023 | RM14.52 | RM14.52 | RM14.62 | RM14.62 | RM5 | RM74,527,272 |
Oct-26 2023 | RM14.62 | RM10.31 | RM14.62 | RM10.31 | RM14 | RM75,036,581 |
Oct-25 2023 | RM10.31 | RM10.31 | RM10.31 | RM10.31 | - | RM52,927,751 |
Análisis de precios históricos y de mercado de Dora Factory (DORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 962 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.