Cap Mercado $4.04T
0.46%
Volumen 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dopex (DPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.7200 | $4.7200 | $4.7200 | $4.7200 | - | - |
| Oct-24 2025 | $4.7200 | $4.7200 | $4.7200 | $4.7200 | - | - |
| Oct-23 2025 | $4.7200 | $4.6992 | $4.8871 | $4.8871 | - | - |
| Oct-22 2025 | $4.8871 | $4.8871 | $4.8871 | $4.8871 | - | - |
| Oct-21 2025 | $4.8871 | $4.7072 | $4.8871 | $4.8413 | - | - |
| Oct-20 2025 | $4.8413 | $4.8413 | $4.8716 | $4.8716 | - | - |
| Oct-19 2025 | $4.8716 | $4.7411 | $4.8759 | $4.7437 | - | - |
| Oct-18 2025 | $4.7437 | $4.6293 | $4.7437 | $4.6293 | - | - |
| Oct-17 2025 | $4.6293 | $4.6293 | $4.8225 | $4.7606 | - | - |
| Oct-16 2025 | $4.7606 | $4.7606 | $4.9854 | $4.8866 | - | - |
| Oct-15 2025 | $4.8866 | $4.8866 | $5.079 | $5.079 | - | - |
| Oct-14 2025 | $5.079 | $4.9121 | $5.268 | $5.268 | - | - |
| Oct-13 2025 | $5.268 | $5.103 | $5.268 | $5.103 | - | - |
| Oct-12 2025 | $5.103 | $4.6299 | $5.103 | $4.6299 | - | - |
| Oct-11 2025 | $4.6017 | $4.6017 | $4.8564 | $4.8564 | - | - |