Cap Mercado $3.86T
-1.07%
Volumen 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Monedas
32.395
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Dopex (DPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $4.2997 | $4.2282 | $4.3401 | $4.2771 | - | - |
| Jul-10 2025 | $4.2771 | $3.9970 | $4.2771 | $4.0174 | $468 | - |
| Jul-09 2025 | $4.0174 | $3.7581 | $4.0174 | $3.7882 | - | - |
| Jul-08 2025 | $3.7967 | $3.6744 | $3.7967 | $3.7670 | - | - |
| Jul-07 2025 | $3.7670 | $3.7670 | $3.7670 | $3.7670 | - | - |
| Jul-06 2025 | $3.7670 | $3.6374 | $3.7670 | $3.6374 | - | - |
| Jul-05 2025 | $3.6374 | $3.6041 | $3.6548 | $3.6041 | - | - |
| Jul-04 2025 | $3.6041 | $3.6041 | $3.7603 | $3.7603 | - | - |
| Jul-03 2025 | $3.7603 | $3.7221 | $3.7745 | $3.7653 | - | - |
| Jul-02 2025 | $3.7653 | $3.5144 | $3.7729 | $3.5734 | - | - |
| Jul-01 2025 | $3.5734 | $3.5734 | $3.6198 | $3.6198 | - | - |
| Jun-30 2025 | $3.6198 | $3.5771 | $3.6408 | $3.6408 | $3 | - |
| Jun-29 2025 | $3.5539 | $3.5207 | $3.5624 | $3.5207 | - | - |
| Jun-28 2025 | $3.5207 | $3.5207 | $3.5207 | $3.5207 | - | - |
| Jun-27 2025 | $3.5207 | $3.5207 | $3.5572 | $3.5382 | - | - |