Cap Mercado $3.26T
-2.85%
Volumen 24h $270.63B
-6.88%
BTC % 54.67%
-0.31%
ETH % 11.19%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Dopex (DPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $3.7620 | $3.7582 | $3.8052 | $3.7582 | $3 | - |
| Dec-03 2025 | $3.7582 | $3.5939 | $3.7582 | $3.5939 | - | - |
| Dec-02 2025 | $3.5939 | $3.4065 | $3.6323 | $3.6323 | - | - |
| Dec-01 2025 | $3.6323 | $3.6323 | $3.6323 | $3.6323 | - | - |
| Nov-30 2025 | $3.6323 | $3.6323 | $3.6379 | $3.6379 | - | - |
| Nov-29 2025 | $3.6379 | $3.6379 | $3.6379 | $3.6379 | - | - |
| Nov-28 2025 | $3.6379 | $3.6347 | $3.6379 | $3.6347 | - | - |
| Nov-27 2025 | $3.6347 | $3.6347 | $3.6347 | $3.6347 | - | - |
| Nov-26 2025 | $3.6347 | $3.5456 | $3.6349 | $3.5456 | - | - |
| Nov-25 2025 | $3.5456 | $3.5456 | $3.5456 | $3.5456 | - | - |
| Nov-24 2025 | $3.3045 | $3.3045 | $3.3045 | $3.3045 | - | - |
| Nov-23 2025 | $3.3045 | $3.3045 | $3.3045 | $3.3045 | - | - |
| Nov-22 2025 | $3.3045 | $3.2685 | $3.4122 | $3.4122 | - | - |
| Nov-21 2025 | $3.4122 | $3.4122 | $3.4122 | $3.4122 | - | - |
| Nov-20 2025 | $3.4122 | $3.4122 | $3.6787 | $3.5099 | - | - |