Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Dopex (DPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $17.73 | $17.25 | $17.76 | $17.25 | $179,354 | - |
| Jul-25 2024 | $17.35 | $17.06 | $18.11 | $18.11 | $145,271 | - |
| Jul-24 2024 | $18.10 | $18.10 | $19.30 | $19.30 | $228,465 | - |
| Jul-23 2024 | $19.31 | $18.99 | $19.46 | $19.03 | $248,814 | - |
| Jul-22 2024 | $19.05 | $19.05 | $19.54 | $19.54 | $316,893 | - |
| Jul-21 2024 | $19.51 | $19.32 | $19.68 | $19.68 | $278,316 | - |
| Jul-20 2024 | $19.87 | $19.67 | $20.18 | $20.15 | $307,851 | - |
| Jul-19 2024 | $20.15 | $20.04 | $20.66 | $20.32 | $308,701 | - |
| Jul-18 2024 | $20.30 | $20.05 | $20.41 | $20.23 | $256,173 | - |
| Jul-17 2024 | $20.22 | $20.21 | $20.75 | $20.33 | $234,584 | - |
| Jul-16 2024 | $20.33 | $19.18 | $20.50 | $19.69 | $239,316 | - |
| Jul-15 2024 | $19.55 | $18.67 | $19.55 | $18.67 | $265,627 | - |
| Jul-14 2024 | $18.63 | $18.04 | $18.63 | $18.06 | $149,962 | - |
| Jul-13 2024 | $18.00 | $17.51 | $18.00 | $17.67 | $259,636 | - |
| Jul-12 2024 | $17.67 | $17.24 | $17.69 | $17.42 | $216,207 | - |