Cap Mercado $2.76T
3.61%
Volumen 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dopex (DPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2.2616 | $2.2616 | $2.2616 | $2.2616 | - | - |
| Mar-14 2026 | $2.2616 | $2.2616 | $2.2616 | $2.2616 | - | - |
| Mar-13 2026 | $2.2616 | $2.1294 | $2.2616 | $2.1294 | - | - |
| Mar-12 2026 | $2.1294 | $2.0941 | $2.1361 | $2.1354 | - | - |
| Mar-11 2026 | $2.1354 | $2.0759 | $2.1354 | $2.0989 | - | - |
| Mar-10 2026 | $2.0989 | $2.0187 | $2.1197 | $2.0187 | - | - |
| Mar-09 2026 | $2.0187 | $2.0187 | $2.0187 | $2.0187 | - | - |
| Mar-08 2026 | $2.0187 | $2.0055 | $2.0420 | $2.0420 | - | - |
| Mar-07 2026 | $2.0420 | $2.0372 | $2.0420 | $2.0403 | - | - |
| Mar-06 2026 | $2.0403 | $2.0403 | $2.2257 | $2.2257 | - | - |
| Mar-05 2026 | $2.2257 | $2.2257 | $2.2257 | $2.2257 | - | - |
| Mar-04 2026 | $2.2257 | $2.0315 | $2.2257 | $2.0847 | - | - |
| Mar-03 2026 | $2.0847 | $2.0847 | $2.1014 | $2.1014 | - | - |
| Mar-02 2026 | $2.1014 | $2.0089 | $2.1014 | $2.0808 | - | - |
| Mar-01 2026 | $2.0808 | $1.9861 | $2.0808 | $1.9861 | - | - |