Cap Mercado $3.39T
6.16%
Volumen 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dopex (DPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $3.3448 | $2.7930 | $3.3448 | $2.7930 | $176 | - |
| May-07 2025 | $2.8060 | $2.7522 | $2.8330 | $2.7522 | - | - |
| May-06 2025 | $2.7522 | $2.7522 | $2.7890 | $2.7890 | - | - |
| May-05 2025 | $2.7890 | $2.7744 | $2.8190 | $2.8190 | - | - |
| May-04 2025 | $2.8190 | $2.8031 | $2.8356 | $2.8031 | - | - |
| May-03 2025 | $2.8031 | $2.8031 | $2.8515 | $2.8509 | - | - |
| May-02 2025 | $2.8509 | $2.7701 | $2.8509 | $2.7701 | - | - |
| May-01 2025 | $2.7701 | $2.7701 | $2.7701 | $2.7701 | - | - |
| Apr-30 2025 | $2.7701 | $2.7614 | $2.7719 | $2.7614 | - | - |
| Apr-29 2025 | $2.7614 | $2.7596 | $2.7614 | $2.7596 | - | - |
| Apr-28 2025 | $2.7596 | $2.7596 | $2.7876 | $2.7711 | - | - |
| Apr-27 2025 | $2.7711 | $2.7527 | $2.8249 | $2.7908 | - | - |
| Apr-26 2025 | $2.7947 | $2.7566 | $2.7947 | $2.7707 | $915 | - |
| Apr-25 2025 | $2.7707 | $2.7136 | $2.7836 | $2.7284 | - | - |
| Apr-24 2025 | $2.7284 | $2.7284 | $2.7806 | $2.7790 | - | - |