Cap Mercado $3.47T
-0.4%
Volumen 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Dopex (DPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.7709 | $3.7709 | $3.8758 | $3.8758 | - | - |
| Nov-13 2025 | $3.8758 | $3.8758 | $4.2967 | $4.2967 | - | - |
| Nov-12 2025 | $4.2967 | $4.1594 | $4.3093 | $4.3093 | - | - |
| Nov-11 2025 | $4.3093 | $4.3093 | $4.3227 | $4.3227 | - | - |
| Nov-10 2025 | $4.3227 | $4.3227 | $4.3761 | $4.3761 | - | - |
| Nov-09 2025 | $4.3761 | $4.0818 | $4.3761 | $4.0818 | $24 | - |
| Nov-08 2025 | $4.0818 | $4.0818 | $4.0818 | $4.0818 | - | - |
| Nov-07 2025 | $4.0818 | $3.9543 | $4.0818 | $4.0624 | - | - |
| Nov-06 2025 | $4.0624 | $4.0347 | $4.1769 | $4.1769 | - | - |
| Nov-05 2025 | $4.1769 | $3.9866 | $4.1769 | $3.9866 | - | - |
| Nov-04 2025 | $4.2585 | $4.2585 | $4.4231 | $4.4231 | - | - |
| Nov-03 2025 | $4.4231 | $4.4056 | $4.6864 | $4.6864 | - | - |
| Nov-02 2025 | $4.6864 | $4.6864 | $4.6864 | $4.6864 | - | - |
| Nov-01 2025 | $4.6864 | $4.6864 | $4.6864 | $4.6864 | - | - |
| Oct-31 2025 | $4.6864 | $4.5847 | $4.6864 | $4.5847 | - | - |