Cap Mercado $2.73T
-3.32%
Volumen 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dopex (DPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2.3177 | $2.3177 | $2.4266 | $2.4266 | - | - |
| Feb-02 2026 | $2.4266 | $2.3039 | $2.4266 | $2.3892 | - | - |
| Feb-01 2026 | $2.4037 | $2.4037 | $2.4939 | $2.4939 | - | - |
| Jan-31 2026 | $2.4939 | $2.4939 | $2.8145 | $2.8145 | - | - |
| Jan-30 2026 | $2.8145 | $2.8145 | $2.9287 | $2.9287 | - | - |
| Jan-29 2026 | $2.9287 | $2.9287 | $3.1360 | $3.1360 | $9 | - |
| Jan-28 2026 | $3.1360 | $3.1360 | $3.1496 | $3.1432 | $4 | - |
| Jan-27 2026 | $3.0495 | $3.0321 | $3.0779 | $3.0779 | - | - |
| Jan-26 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-25 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-24 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-23 2026 | $3.0779 | $3.0708 | $3.0982 | $3.0708 | - | - |
| Jan-22 2026 | $3.0708 | $3.0390 | $3.0708 | $3.0390 | - | - |
| Jan-21 2026 | $3.0390 | $3.0390 | $3.1133 | $3.1112 | - | - |
| Jan-20 2026 | $3.1112 | $3.1112 | $3.3627 | $3.3627 | $1 | - |