Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dopex (DPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $11.02 | $10.70 | $11.08 | $10.70 | $190,481 | - |
| Sep-18 2024 | $10.45 | $10.33 | $10.66 | $10.43 | $222,429 | - |
| Sep-17 2024 | $10.60 | $9.693 | $10.74 | $9.797 | $169,236 | - |
| Sep-16 2024 | $9.826 | $9.744 | $10.06 | $10.03 | $172,883 | - |
| Sep-15 2024 | $9.988 | $9.988 | $10.58 | $10.42 | $187,393 | - |
| Sep-14 2024 | $10.41 | $10.34 | $10.52 | $10.44 | $186,202 | - |
| Sep-13 2024 | $10.39 | $9.777 | $10.39 | $9.778 | $98,918 | - |
| Sep-12 2024 | $9.782 | $9.660 | $9.975 | $9.789 | $75,298 | - |
| Sep-11 2024 | $9.790 | $9.583 | $9.979 | $9.949 | $117,424 | - |
| Sep-10 2024 | $9.994 | $9.714 | $10.04 | $9.757 | $145,278 | - |
| Sep-09 2024 | $9.827 | $9.438 | $9.827 | $9.531 | $189,594 | - |
| Sep-08 2024 | $9.525 | $9.235 | $9.525 | $9.266 | $132,699 | - |
| Sep-07 2024 | $9.219 | $8.807 | $9.430 | $8.807 | $227,006 | - |
| Sep-06 2024 | $8.757 | $8.627 | $9.409 | $9.147 | $226,813 | - |
| Sep-05 2024 | $9.134 | $9.114 | $9.701 | $9.650 | $72,605 | - |