Cap Mercado $2.18T
1.44%
Volumen 24h $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-05 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-04 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-03 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-02 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jul-01 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-30 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-29 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
Jun-28 2024 | $0.444659 | $0.444529 | $0.444659 | $0.444529 | $5 | - |
Jun-27 2024 | $0.444529 | $0.444529 | $0.444671 | $0.444671 | $9 | - |
Jun-26 2024 | $0.444671 | $0.444671 | $0.44487 | $0.44487 | $6 | - |
Jun-25 2024 | $0.44487 | $0.44487 | $0.444887 | $0.444887 | $3 | - |
Jun-24 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
Jun-23 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
Jun-22 2024 | $0.444887 | $0.444887 | $0.444974 | $0.444974 | $7 | - |