Cap Mercado $2.08T
-2.28%
Volumen 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dominium (DOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-05 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-04 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-03 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-02 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-01 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-30 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-29 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-28 2024 | $0.444659 | $0.444529 | $0.444659 | $0.444529 | $5 | - |
| Jun-27 2024 | $0.444529 | $0.444529 | $0.444671 | $0.444671 | $9 | - |
| Jun-26 2024 | $0.444671 | $0.444671 | $0.44487 | $0.44487 | $6 | - |
| Jun-25 2024 | $0.44487 | $0.44487 | $0.444887 | $0.444887 | $3 | - |
| Jun-24 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
| Jun-23 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
| Jun-22 2024 | $0.444887 | $0.444887 | $0.444974 | $0.444974 | $7 | - |