Cap Mercado $2.58T 4.98%
Volumen 24h $153.52B -13.79%
BTC % 51.61% 0.71%
ETH % 15.15% -0.99%
Monedas 28.259 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
DOLLAR SHIBA INU DSHIB

Precios Históricos de DOLLAR SHIBA INU (DSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $6,199,311,662,048 $6,199,311,662,048 $6,420,404,783,443 $6,420,404,783,443 $28 -
Jul-24 2024 $6,420,404,783,443 $6,420,404,783,443 $6,446,855,206,566 $6,446,855,206,566 $24 -
Jul-23 2024 $6,446,855,206,566 $6,446,855,206,566 $6,551,384,445,881 $6,551,384,445,881 $29 -
Jul-22 2024 $6,551,384,445,881 $6,536,932,198,033 $6,551,384,445,881 $6,536,932,198,033 $25 -
Jul-21 2024 $6,536,932,198,033 $6,446,801,950,828 $6,536,932,198,033 $6,446,801,950,828 $30 -
Jul-20 2024 $6,446,801,950,828 $6,301,077,064,954 $6,446,801,950,828 $6,301,077,064,954 $24 -
Jul-19 2024 $6,301,077,064,954 $6,288,570,553,586 $6,301,077,064,954 $6,288,570,553,586 $29 -
Jul-18 2024 $6,288,570,553,586 $6,288,570,553,586 $6,344,084,465,412 $6,344,084,465,412 $42 -
Jul-17 2024 $6,344,084,465,412 $6,258,856,176,976 $6,344,084,465,412 $6,258,856,176,976 $29 -
Jul-16 2024 $6,258,856,176,976 $6,229,472,877,628 $6,301,971,489,840 $6,301,971,489,840 $26 -
Jul-15 2024 $6,301,971,489,840 $5,841,119,237,745 $6,301,971,489,840 $5,841,119,237,745 $29 -
Jul-14 2024 $5,841,119,237,745 $5,760,161,885,338 $5,841,119,237,745 $5,760,161,885,338 $49 -
Jul-13 2024 $5,760,161,885,338 $5,747,615,801,669 $5,764,750,501,979 $5,747,615,801,669 $39 -
Jul-12 2024 $5,747,615,801,669 $5,747,615,801,669 $5,906,581,120,364 $5,906,581,120,364 $80 -
Jul-11 2024 $5,906,581,120,364 $5,802,961,733,176 $5,906,581,120,364 $5,802,961,733,176 $49 -

Análisis de precios históricos y de mercado de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 302 días, desde el día 28-09-2023.