Cap Mercado S$3.46T
-0.33%
Volumen 24h S$192.88B
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2024 | S$8,649,358,819,337 | S$8,649,358,819,337 | S$8,789,599,427,971 | S$8,789,599,427,971 | S$39 | - |
Jul-22 2024 | S$8,789,599,427,971 | S$8,770,209,714,168 | S$8,789,599,427,971 | S$8,770,209,714,168 | S$33 | - |
Jul-21 2024 | S$8,770,209,714,168 | S$8,649,287,369,308 | S$8,770,209,714,168 | S$8,649,287,369,308 | S$40 | - |
Jul-20 2024 | S$8,649,287,369,308 | S$8,453,777,033,424 | S$8,649,287,369,308 | S$8,453,777,033,424 | S$33 | - |
Jul-19 2024 | S$8,453,777,033,424 | S$8,436,997,797,513 | S$8,453,777,033,424 | S$8,436,997,797,513 | S$39 | - |
Jul-18 2024 | S$8,436,997,797,513 | S$8,436,997,797,513 | S$8,511,477,482,175 | S$8,511,477,482,175 | S$56 | - |
Jul-17 2024 | S$8,511,477,482,175 | S$8,397,131,801,278 | S$8,511,477,482,175 | S$8,397,131,801,278 | S$39 | - |
Jul-16 2024 | S$8,397,131,801,278 | S$8,357,709,991,540 | S$8,454,977,029,628 | S$8,454,977,029,628 | S$35 | - |
Jul-15 2024 | S$8,454,977,029,628 | S$7,836,679,214,128 | S$8,454,977,029,628 | S$7,836,679,214,128 | S$38 | - |
Jul-14 2024 | S$7,836,679,214,128 | S$7,728,063,591,844 | S$7,836,679,214,128 | S$7,728,063,591,844 | S$65 | - |
Jul-13 2024 | S$7,728,063,591,844 | S$7,711,231,264,151 | S$7,734,219,863,475 | S$7,711,231,264,151 | S$53 | - |
Jul-12 2024 | S$7,711,231,264,151 | S$7,711,231,264,151 | S$7,924,505,494,325 | S$7,924,505,494,325 | S$107 | - |
Jul-11 2024 | S$7,924,505,494,325 | S$7,785,485,579,698 | S$7,924,505,494,325 | S$7,785,485,579,698 | S$65 | - |
Jul-10 2024 | S$7,785,485,579,698 | S$7,647,274,942,638 | S$7,785,485,579,698 | S$7,647,274,942,638 | S$64 | - |
Jul-09 2024 | S$7,647,274,942,638 | S$7,560,505,935,281 | S$7,647,274,942,638 | S$7,560,505,935,281 | S$126 | - |
Análisis de precios históricos y de mercado de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 300 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34164 SGD.