Cap Mercado $2.25T
-1.54%
Volumen 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOLLAR SHIBA INU (DSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5,746,673,822,959 | $5,402,095,741,738 | $5,746,673,822,959 | $5,402,095,741,738 | $11 | - |
| Aug-19 2024 | $5,402,095,741,738 | $5,398,141,359,507 | $5,402,095,741,738 | $5,398,141,359,507 | $9 | - |
| Aug-18 2024 | $5,398,141,359,507 | $5,292,782,575,793 | $5,398,141,359,507 | $5,292,782,575,793 | $11 | - |
| Aug-17 2024 | $5,292,782,575,793 | $5,205,111,143,380 | $5,292,782,575,793 | $5,205,111,143,380 | $9 | - |
| Aug-16 2024 | $5,205,111,143,380 | $5,205,111,143,380 | $5,298,410,759,672 | $5,298,410,759,672 | $10 | - |
| Aug-15 2024 | $5,298,410,759,672 | $5,200,616,832,638 | $5,333,631,209,212 | $5,333,631,209,212 | $30 | - |
| Aug-14 2024 | $5,333,631,209,212 | $5,289,675,535,475 | $5,333,631,209,212 | $5,289,675,535,475 | $10 | - |
| Aug-13 2024 | $5,289,675,535,475 | $5,153,649,046,224 | $5,289,675,535,475 | $5,153,649,046,224 | $9 | - |
| Aug-12 2024 | $5,153,649,046,224 | $5,153,649,046,224 | $5,339,707,785,447 | $5,339,707,785,447 | $10 | - |
| Aug-11 2024 | $5,339,707,785,447 | $5,191,999,303,431 | $5,339,707,785,447 | $5,191,999,303,431 | $9 | - |
| Aug-10 2024 | $5,191,999,303,431 | $5,187,451,912,569 | $5,191,999,303,431 | $5,187,451,912,569 | $10 | - |
| Aug-09 2024 | $5,187,451,912,569 | $4,951,890,855,262 | $5,187,451,912,569 | $4,951,890,855,262 | $13 | - |
| Aug-08 2024 | $4,951,890,855,262 | $4,951,890,855,262 | $4,986,358,792,814 | $4,986,358,792,814 | $15 | - |
| Aug-07 2024 | $4,986,358,792,814 | $4,982,715,454,465 | $4,986,358,792,814 | $4,982,715,454,465 | $12 | - |
| Aug-06 2024 | $4,982,715,454,465 | $4,464,234,104,515 | $4,982,715,454,465 | $4,464,234,104,515 | $15 | - |