Cap Mercado HK$19.88T
2.72%
Volumen 24h HK$1.17T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$49,517,365,103,313 | HK$49,327,061,963,445 | HK$49,517,365,103,313 | HK$49,327,061,963,445 | HK$828 | - |
May-15 2024 | HK$49,327,061,963,445 | HK$49,001,828,422,345 | HK$49,327,061,963,445 | HK$49,001,828,422,345 | HK$1,091 | - |
May-14 2024 | HK$49,001,828,422,345 | HK$49,001,828,422,345 | HK$63,465,000,786,438 | HK$63,465,000,786,438 | HK$4,064 | - |
May-13 2024 | HK$63,465,000,786,438 | HK$62,917,089,897,395 | HK$63,465,000,786,438 | HK$62,917,089,897,395 | HK$847 | - |
May-12 2024 | HK$62,917,089,897,395 | HK$62,303,459,248,737 | HK$62,917,089,897,395 | HK$62,303,459,248,737 | HK$844 | - |
May-11 2024 | HK$62,303,459,248,737 | HK$60,856,450,145,593 | HK$62,303,459,248,737 | HK$60,856,450,145,593 | HK$840 | - |
May-10 2024 | HK$60,856,450,145,593 | HK$60,856,450,145,593 | HK$63,591,067,482,622 | HK$62,891,546,309,078 | HK$1,119 | - |
May-09 2024 | HK$62,891,546,309,078 | HK$61,076,496,469,017 | HK$63,445,621,980,321 | HK$61,076,496,469,017 | HK$851 | - |
May-08 2024 | HK$61,076,496,469,017 | HK$61,076,496,469,017 | HK$62,127,379,753,815 | HK$61,977,916,479,114 | HK$851 | - |
May-07 2024 | HK$61,977,916,479,114 | HK$61,977,916,479,114 | HK$62,600,364,645,336 | HK$62,600,364,645,336 | HK$1,116 | - |
May-06 2024 | HK$62,600,364,645,336 | HK$61,983,227,378,051 | HK$63,233,418,237,458 | HK$61,983,227,378,051 | HK$908 | - |
May-05 2024 | HK$61,983,227,378,051 | HK$61,983,227,378,051 | HK$62,172,463,587,268 | HK$62,172,463,587,268 | HK$828 | - |
May-04 2024 | HK$62,172,463,587,268 | HK$60,245,783,120,736 | HK$62,172,463,587,268 | HK$60,245,783,120,736 | HK$835 | - |
May-03 2024 | HK$60,245,783,120,736 | HK$58,391,520,247,627 | HK$60,245,783,120,736 | HK$58,391,520,247,627 | HK$477 | - |
May-02 2024 | HK$58,391,520,247,627 | HK$58,051,751,792,831 | HK$58,391,520,247,627 | HK$58,051,751,792,831 | HK$780 | - |
Análisis de precios históricos y de mercado de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 232 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.