Cap Mercado AU$3.80T
2.94%
Volumen 24h AU$223.53B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-16 2024 | AU$9,469,258,806,031 | AU$9,432,866,932,610 | AU$9,469,258,806,031 | AU$9,432,866,932,610 | AU$158 | - |
May-15 2024 | AU$9,432,866,932,610 | AU$9,370,672,173,929 | AU$9,432,866,932,610 | AU$9,370,672,173,929 | AU$209 | - |
May-14 2024 | AU$9,370,672,173,929 | AU$9,370,672,173,929 | AU$12,136,480,128,091 | AU$12,136,480,128,091 | AU$777 | - |
May-13 2024 | AU$12,136,480,128,091 | AU$12,031,702,541,477 | AU$12,136,480,128,091 | AU$12,031,702,541,477 | AU$162 | - |
May-12 2024 | AU$12,031,702,541,477 | AU$11,914,357,294,788 | AU$12,031,702,541,477 | AU$11,914,357,294,788 | AU$161 | - |
May-11 2024 | AU$11,914,357,294,788 | AU$11,637,644,192,954 | AU$11,914,357,294,788 | AU$11,637,644,192,954 | AU$161 | - |
May-10 2024 | AU$11,637,644,192,954 | AU$11,637,644,192,954 | AU$12,160,587,997,532 | AU$12,026,817,813,703 | AU$214 | - |
May-09 2024 | AU$12,026,817,813,703 | AU$11,679,723,887,249 | AU$12,132,774,298,225 | AU$11,679,723,887,249 | AU$163 | - |
May-08 2024 | AU$11,679,723,887,249 | AU$11,679,723,887,249 | AU$11,880,685,424,235 | AU$11,852,103,402,005 | AU$163 | - |
May-07 2024 | AU$11,852,103,402,005 | AU$11,852,103,402,005 | AU$11,971,134,832,030 | AU$11,971,134,832,030 | AU$213 | - |
May-06 2024 | AU$11,971,134,832,030 | AU$11,853,119,010,902 | AU$12,092,194,349,017 | AU$11,853,119,010,902 | AU$174 | - |
May-05 2024 | AU$11,853,119,010,902 | AU$11,853,119,010,902 | AU$11,889,306,854,032 | AU$11,889,306,854,032 | AU$158 | - |
May-04 2024 | AU$11,889,306,854,032 | AU$11,520,865,683,221 | AU$11,889,306,854,032 | AU$11,520,865,683,221 | AU$160 | - |
May-03 2024 | AU$11,520,865,683,221 | AU$11,166,273,006,425 | AU$11,520,865,683,221 | AU$11,166,273,006,425 | AU$91 | - |
May-02 2024 | AU$11,166,273,006,425 | AU$11,101,298,720,619 | AU$11,166,273,006,425 | AU$11,101,298,720,619 | AU$149 | - |
Análisis de precios históricos y de mercado de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 232 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49209 AUD.