Cap Mercado ¥396.53T
2.72%
Volumen 24h ¥23.43T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-16 2024 | ¥987,770,257,837,461 | ¥983,974,099,032,508 | ¥987,770,257,837,461 | ¥983,974,099,032,508 | ¥16,514 | - |
May-15 2024 | ¥983,974,099,032,508 | ¥977,486,354,418,487 | ¥983,974,099,032,508 | ¥977,486,354,418,487 | ¥21,755 | - |
May-14 2024 | ¥977,486,354,418,487 | ¥977,486,354,418,487 | ¥0.000000001265997091316955 | ¥0.000000001265997091316955 | ¥81,071 | - |
May-13 2024 | ¥0.000000001265997091316955 | ¥0.000000001255067388595253 | ¥0.000000001265997091316955 | ¥0.000000001255067388595253 | ¥16,904 | - |
May-12 2024 | ¥0.000000001255067388595253 | ¥0.0000000012428267109506 | ¥0.000000001255067388595253 | ¥0.0000000012428267109506 | ¥16,841 | - |
May-11 2024 | ¥0.0000000012428267109506 | ¥0.000000001213961835933039 | ¥0.0000000012428267109506 | ¥0.000000001213961835933039 | ¥16,758 | - |
May-10 2024 | ¥0.000000001213961835933039 | ¥0.000000001213961835933039 | ¥0.000000001268511864321027 | ¥0.000000001254557846200066 | ¥22,322 | - |
May-09 2024 | ¥0.000000001254557846200066 | ¥0.000000001218351310477404 | ¥0.000000001265610523730529 | ¥0.000000001218351310477404 | ¥16,985 | - |
May-08 2024 | ¥0.000000001218351310477404 | ¥0.000000001218351310477404 | ¥0.000000001239314284799969 | ¥0.00000000123633279785936 | ¥16,971 | - |
May-07 2024 | ¥0.00000000123633279785936 | ¥0.00000000123633279785936 | ¥0.000000001248749366963087 | ¥0.000000001248749366963087 | ¥22,261 | - |
May-06 2024 | ¥0.000000001248749366963087 | ¥0.0000000012364387394417 | ¥0.000000001261377492644072 | ¥0.0000000012364387394417 | ¥18,110 | - |
May-05 2024 | ¥0.0000000012364387394417 | ¥0.0000000012364387394417 | ¥0.000000001240213615160166 | ¥0.000000001240213615160166 | ¥16,522 | - |
May-04 2024 | ¥0.000000001240213615160166 | ¥0.000000001201780276527822 | ¥0.000000001240213615160166 | ¥0.000000001201780276527822 | ¥16,652 | - |
May-03 2024 | ¥0.000000001201780276527822 | ¥0.000000001164791520917593 | ¥0.000000001201780276527822 | ¥0.000000001164791520917593 | ¥9,516 | - |
May-02 2024 | ¥0.000000001164791520917593 | ¥0.000000001158013834473683 | ¥0.000000001164791520917593 | ¥0.000000001158013834473683 | ¥15,557 | - |
Análisis de precios históricos y de mercado de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 232 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64493 JPY.