Cap Mercado AR$2,256.31T
2.72%
Volumen 24h AR$133.30T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$0.000000005620555992419041 | AR$0.000000005598955298381072 | AR$0.000000005620555992419041 | AR$0.000000005598955298381072 | AR$93,967 | - |
May-15 2024 | AR$0.000000005598955298381072 | AR$0.000000005562039090813278 | AR$0.000000005598955298381072 | AR$0.000000005562039090813278 | AR$123,790 | - |
May-14 2024 | AR$0.000000005562039090813278 | AR$0.000000005562039090813278 | AR$0.000000007203707017424155 | AR$0.000000007203707017424155 | AR$461,304 | - |
May-13 2024 | AR$0.000000007203707017424155 | AR$0.000000007141515424145861 | AR$0.000000007203707017424155 | AR$0.000000007141515424145861 | AR$96,184 | - |
May-12 2024 | AR$0.000000007141515424145861 | AR$0.000000007071864193466428 | AR$0.000000007141515424145861 | AR$0.000000007071864193466428 | AR$95,829 | - |
May-11 2024 | AR$0.000000007071864193466428 | AR$0.000000006907618869249467 | AR$0.000000007071864193466428 | AR$0.000000006907618869249467 | AR$95,355 | - |
May-10 2024 | AR$0.000000006907618869249467 | AR$0.000000006907618869249467 | AR$0.000000007218016440455935 | AR$0.000000007138616054034302 | AR$127,017 | - |
May-09 2024 | AR$0.000000007138616054034302 | AR$0.000000006932595615874656 | AR$0.000000007201507391805622 | AR$0.000000006932595615874656 | AR$96,648 | - |
May-08 2024 | AR$0.000000006932595615874656 | AR$0.000000006932595615874656 | AR$0.000000007051877979372389 | AR$0.000000007034912886368836 | AR$96,565 | - |
May-07 2024 | AR$0.000000007034912886368836 | AR$0.000000007034912886368836 | AR$0.000000007105564964954424 | AR$0.000000007105564964954424 | AR$126,668 | - |
May-06 2024 | AR$0.000000007105564964954424 | AR$0.000000007035515709333733 | AR$0.000000007177420831140018 | AR$0.000000007035515709333733 | AR$103,048 | - |
May-05 2024 | AR$0.000000007035515709333733 | AR$0.000000007035515709333733 | AR$0.000000007056995299523573 | AR$0.000000007056995299523573 | AR$94,015 | - |
May-04 2024 | AR$0.000000007056995299523573 | AR$0.000000006838304029924486 | AR$0.000000007056995299523573 | AR$0.000000006838304029924486 | AR$94,754 | - |
May-03 2024 | AR$0.000000006838304029924486 | AR$0.000000006627832647183775 | AR$0.000000006838304029924486 | AR$0.000000006627832647183775 | AR$54,146 | - |
May-02 2024 | AR$0.000000006627832647183775 | AR$0.000000006589266628562754 | AR$0.000000006627832647183775 | AR$0.000000006589266628562754 | AR$88,524 | - |
Análisis de precios históricos y de mercado de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 232 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.64222 ARS.