Cap Mercato HK$19.94T
0.42%
Volume 24o HK$808.75B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Monete
27.194
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$49,796,947,499,030 | HK$48,305,855,727,994 | HK$49,796,947,499,030 | HK$49,517,999,733,852 | HK$830 | - |
May-16 2024 | HK$49,517,999,733,852 | HK$49,327,694,154,997 | HK$49,517,999,733,852 | HK$49,327,694,154,997 | HK$828 | - |
May-15 2024 | HK$49,327,694,154,997 | HK$49,002,456,445,599 | HK$49,327,694,154,997 | HK$49,002,456,445,599 | HK$1,091 | - |
May-14 2024 | HK$49,002,456,445,599 | HK$49,002,456,445,599 | HK$63,465,814,174,379 | HK$63,465,814,174,379 | HK$4,064 | - |
May-13 2024 | HK$63,465,814,174,379 | HK$62,917,896,263,134 | HK$63,465,814,174,379 | HK$62,917,896,263,134 | HK$847 | - |
May-12 2024 | HK$62,917,896,263,134 | HK$62,304,257,749,987 | HK$62,917,896,263,134 | HK$62,304,257,749,987 | HK$844 | - |
May-11 2024 | HK$62,304,257,749,987 | HK$60,857,230,101,506 | HK$62,304,257,749,987 | HK$60,857,230,101,506 | HK$840 | - |
May-10 2024 | HK$60,857,230,101,506 | HK$60,857,230,101,506 | HK$63,591,882,486,274 | HK$62,892,352,347,442 | HK$1,119 | - |
May-09 2024 | HK$62,892,352,347,442 | HK$61,077,279,245,115 | HK$63,446,435,119,897 | HK$61,077,279,245,115 | HK$851 | - |
May-08 2024 | HK$61,077,279,245,115 | HK$61,077,279,245,115 | HK$62,128,175,998,373 | HK$61,978,710,808,102 | HK$851 | - |
May-07 2024 | HK$61,978,710,808,102 | HK$61,978,710,808,102 | HK$62,601,166,951,821 | HK$62,601,166,951,821 | HK$1,116 | - |
May-06 2024 | HK$62,601,166,951,821 | HK$61,984,021,775,105 | HK$63,234,228,657,363 | HK$61,984,021,775,105 | HK$908 | - |
May-05 2024 | HK$61,984,021,775,105 | HK$61,984,021,775,105 | HK$62,173,260,409,635 | HK$62,173,260,409,635 | HK$828 | - |
May-04 2024 | HK$62,173,260,409,635 | HK$60,246,555,250,144 | HK$62,173,260,409,635 | HK$60,246,555,250,144 | HK$835 | - |
May-03 2024 | HK$60,246,555,250,144 | HK$58,392,268,612,203 | HK$60,246,555,250,144 | HK$58,392,268,612,203 | HK$477 | - |
Analisi storica e di mercato del prezzo di DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 233 giorni, dal giorno 28-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80265 HKD.