Cap Mercato CN¥18.45T
0.43%
Volume 24o CN¥746.75B
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-17 2024 | CN¥46,098,865,279,744 | CN¥44,718,506,801,465 | CN¥46,098,865,279,744 | CN¥45,840,633,076,911 | CN¥768 | - |
May-16 2024 | CN¥45,840,633,076,911 | CN¥45,664,460,205,235 | CN¥45,840,633,076,911 | CN¥45,664,460,205,235 | CN¥766 | - |
May-15 2024 | CN¥45,664,460,205,235 | CN¥45,363,375,699,006 | CN¥45,664,460,205,235 | CN¥45,363,375,699,006 | CN¥1,010 | - |
May-14 2024 | CN¥45,363,375,699,006 | CN¥45,363,375,699,006 | CN¥58,752,637,750,555 | CN¥58,752,637,750,555 | CN¥3,762 | - |
May-13 2024 | CN¥58,752,637,750,555 | CN¥58,245,409,993,767 | CN¥58,752,637,750,555 | CN¥58,245,409,993,767 | CN¥784 | - |
May-12 2024 | CN¥58,245,409,993,767 | CN¥57,677,342,259,323 | CN¥58,245,409,993,767 | CN¥57,677,342,259,323 | CN¥782 | - |
May-11 2024 | CN¥57,677,342,259,323 | CN¥56,337,775,559,483 | CN¥57,677,342,259,323 | CN¥56,337,775,559,483 | CN¥778 | - |
May-10 2024 | CN¥56,337,775,559,483 | CN¥56,337,775,559,483 | CN¥58,869,343,822,273 | CN¥58,221,763,051,789 | CN¥1,036 | - |
May-09 2024 | CN¥58,221,763,051,789 | CN¥56,541,483,142,691 | CN¥58,734,697,847,275 | CN¥56,541,483,142,691 | CN¥788 | - |
May-08 2024 | CN¥56,541,483,142,691 | CN¥56,541,483,142,691 | CN¥57,514,336,907,518 | CN¥57,375,971,485,211 | CN¥788 | - |
May-07 2024 | CN¥57,375,971,485,211 | CN¥57,375,971,485,211 | CN¥57,952,202,024,491 | CN¥57,952,202,024,491 | CN¥1,033 | - |
May-06 2024 | CN¥57,952,202,024,491 | CN¥57,380,888,042,644 | CN¥58,538,250,522,305 | CN¥57,380,888,042,644 | CN¥840 | - |
May-05 2024 | CN¥57,380,888,042,644 | CN¥57,380,888,042,644 | CN¥57,556,073,204,728 | CN¥57,556,073,204,728 | CN¥767 | - |
May-04 2024 | CN¥57,556,073,204,728 | CN¥55,772,451,395,723 | CN¥57,556,073,204,728 | CN¥55,772,451,395,723 | CN¥773 | - |
May-03 2024 | CN¥55,772,451,395,723 | CN¥54,055,870,074,868 | CN¥55,772,451,395,723 | CN¥54,055,870,074,868 | CN¥442 | - |
Analisi storica e di mercato del prezzo di DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 233 giorni, dal giorno 28-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2232 CNY.