Cap Mercado $2.27T
-2.22%
Volumen 24h $142.27B
-36.16%
BTC % 52.86%
-0.13%
ETH % 13.86%
-1.08%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de DOLLAR SHIBA INU (DSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $4,951,890,855,262 | $4,951,890,855,262 | $4,986,358,792,814 | $4,986,358,792,814 | $15 | - |
| Aug-07 2024 | $4,986,358,792,814 | $4,982,715,454,465 | $4,986,358,792,814 | $4,982,715,454,465 | $12 | - |
| Aug-06 2024 | $4,982,715,454,465 | $4,464,234,104,515 | $4,982,715,454,465 | $4,464,234,104,515 | $15 | - |
| Aug-05 2024 | $4,464,234,104,515 | $4,464,234,104,515 | $5,472,205,775,408 | $5,472,205,775,408 | $98 | - |
| Aug-04 2024 | $5,472,205,775,408 | $5,472,205,775,408 | $5,998,269,708,882 | $5,998,269,708,882 | $43 | - |
| Aug-03 2024 | $5,998,269,708,882 | $5,998,269,708,882 | $6,266,170,073,437 | $6,266,170,073,437 | $27 | - |
| Aug-02 2024 | $6,266,170,073,437 | $6,265,821,951,300 | $6,266,170,073,437 | $6,265,821,951,300 | $24 | - |
| Aug-01 2024 | $6,265,821,951,300 | $6,265,821,951,300 | $6,408,419,417,299 | $6,408,419,417,299 | $28 | - |
| Jul-31 2024 | $6,408,419,417,299 | $6,256,513,398,635 | $6,408,419,417,299 | $6,256,513,398,635 | $24 | - |
| Jul-30 2024 | $6,256,513,398,635 | $6,256,513,398,635 | $6,479,912,901,983 | $6,479,912,901,983 | $28 | - |
| Jul-29 2024 | $6,479,912,901,983 | $6,341,693,510,968 | $6,479,912,901,983 | $6,341,693,510,968 | $24 | - |
| Jul-28 2024 | $6,341,693,510,968 | $6,341,693,510,968 | $6,391,947,406,652 | $6,391,947,406,652 | $29 | - |
| Jul-27 2024 | $6,391,947,406,652 | $6,352,673,238,580 | $6,391,947,406,652 | $6,352,673,238,580 | $24 | - |
| Jul-26 2024 | $6,352,673,238,580 | $6,199,311,662,048 | $6,352,673,238,580 | $6,199,311,662,048 | $21 | - |
| Jul-25 2024 | $6,199,311,662,048 | $6,199,311,662,048 | $6,420,404,783,443 | $6,420,404,783,443 | $28 | - |