Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Dogs Rock DOGSROCK

Precios Históricos de Dogs Rock (DOGSROCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-01 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-31 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-30 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-29 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-28 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-27 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-26 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-25 2025 $1,213,476,481,108 $1,187,083,217,410 $1,213,476,481,108 $1,187,083,217,410 - -
Mar-24 2025 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 - -
Mar-23 2025 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 - -
Mar-22 2025 $1,187,083,217,410 $1,173,451,440,309 $1,187,083,217,410 $1,173,451,440,309 - -
Mar-21 2025 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 - -
Mar-20 2025 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 - -
Mar-19 2025 $1,173,451,440,309 $1,173,451,440,309 $1,203,595,261,587 $1,203,595,261,587 - -
Mar-18 2025 $1,203,595,261,587 $1,150,787,405,824 $1,203,595,261,587 $1,150,787,405,824 - -

Análisis de precios históricos y de mercado de Dogs Rock (DOGSROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 539 días, desde el día 09-05-2024.