Cap Mercado $2.31T
3.71%
Volumen 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogs Rock (DOGSROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Oct-02 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Oct-01 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Sep-30 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,307,174,861,818 | $1,307,174,861,818 | $13 | - |
| Sep-29 2024 | $1,307,174,861,818 | $1,283,284,801,840 | $1,307,174,861,818 | $1,283,284,801,840 | $0 | - |
| Sep-28 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-27 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-26 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-25 2024 | $1,283,284,801,840 | $1,266,880,095,726 | $1,283,284,801,840 | $1,266,880,095,726 | $1 | - |
| Sep-24 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
| Sep-23 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
| Sep-22 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,277,261,199,136 | $1,273,435,818,417 | $21 | - |
| Sep-21 2024 | $1,273,435,818,417 | $1,245,197,479,463 | $1,273,435,818,417 | $1,245,197,479,463 | $2 | - |
| Sep-20 2024 | $1,245,197,479,463 | $1,237,035,926,941 | $1,245,197,479,463 | $1,237,035,926,941 | $0 | - |
| Sep-19 2024 | $1,237,035,926,941 | $1,187,122,327,175 | $1,237,035,926,941 | $1,187,122,327,175 | $51 | - |