Cap Mercado $2.55T
-1.15%
Volumen 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogs Rock (DOGSROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-31 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-30 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-29 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-28 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-27 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-26 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-25 2025 | $1,213,476,481,108 | $1,187,083,217,410 | $1,213,476,481,108 | $1,187,083,217,410 | - | - |
| Mar-24 2025 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | - | - |
| Mar-23 2025 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | - | - |
| Mar-22 2025 | $1,187,083,217,410 | $1,173,451,440,309 | $1,187,083,217,410 | $1,173,451,440,309 | - | - |
| Mar-21 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | - | - |
| Mar-20 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | - | - |
| Mar-19 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,203,595,261,587 | $1,203,595,261,587 | - | - |
| Mar-18 2025 | $1,203,595,261,587 | $1,150,787,405,824 | $1,203,595,261,587 | $1,150,787,405,824 | - | - |