Cap Mercado $2.45T
0.28%
Volumen 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogs Rock (DOGSROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-27 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-26 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-25 2024 | $1,283,284,801,840 | $1,266,880,095,726 | $1,283,284,801,840 | $1,266,880,095,726 | $1 | - |
| Sep-24 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
| Sep-23 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
| Sep-22 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,277,261,199,136 | $1,273,435,818,417 | $21 | - |
| Sep-21 2024 | $1,273,435,818,417 | $1,245,197,479,463 | $1,273,435,818,417 | $1,245,197,479,463 | $2 | - |
| Sep-20 2024 | $1,245,197,479,463 | $1,237,035,926,941 | $1,245,197,479,463 | $1,237,035,926,941 | $0 | - |
| Sep-19 2024 | $1,237,035,926,941 | $1,187,122,327,175 | $1,237,035,926,941 | $1,187,122,327,175 | $51 | - |
| Sep-18 2024 | $1,187,122,327,175 | $1,187,122,327,175 | $1,222,266,306,818 | $1,222,266,306,818 | $292 | - |
| Sep-17 2024 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | - | - |
| Sep-16 2024 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | - | - |
| Sep-15 2024 | $1,222,266,306,818 | $1,212,391,066,329 | $1,222,266,306,818 | $1,212,391,066,329 | $4 | - |
| Sep-14 2024 | $1,212,391,066,329 | $1,212,391,066,329 | $1,222,361,565,027 | $1,222,361,565,027 | $52 | - |