Cap Mercado $2.58T
-2.62%
Volumen 24h $157.56B
35.74%
BTC % 51.22%
-1.3%
ETH % 15.62%
2.62%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogs Rock (DOGSROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1,271,731,567,349 | $1,271,731,567,349 | $1,288,423,705,332 | $1,288,423,705,332 | $42 | - |
| Jul-28 2024 | $1,288,423,705,332 | $1,245,623,918,746 | $1,288,423,705,332 | $1,245,623,918,746 | $41 | - |
| Jul-27 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-26 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-25 2024 | $1,245,623,918,746 | $1,242,965,733,813 | $1,290,267,087,074 | $1,290,267,087,074 | $47 | - |
| Jul-24 2024 | $1,290,267,087,074 | $1,290,267,087,074 | $1,306,830,662,437 | $1,306,830,662,437 | $38 | - |
| Jul-23 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-22 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-21 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-20 2024 | $1,306,830,662,437 | $1,262,466,933,512 | $1,306,830,662,437 | $1,262,466,933,512 | $0 | - |
| Jul-19 2024 | $1,262,466,933,512 | $1,262,466,933,512 | $1,263,336,406,181 | $1,263,336,406,181 | $0 | - |
| Jul-18 2024 | $1,263,336,406,181 | $1,256,854,771,361 | $1,263,336,406,181 | $1,256,854,771,361 | $35 | - |
| Jul-17 2024 | $1,256,854,771,361 | $1,243,703,362,228 | $1,285,127,629,383 | $1,243,703,362,228 | $4 | - |
| Jul-16 2024 | $1,243,703,362,228 | $1,243,703,362,228 | $1,243,703,362,228 | $1,243,703,362,228 | - | - |
| Jul-15 2024 | $1,243,703,362,228 | $1,189,479,457,253 | $1,243,703,362,228 | $1,189,479,457,253 | $0 | - |