Cap Mercado $2.29T
5.96%
Volumen 24h $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogs Rock (DOGSROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1,065,994,812,907 | $1,035,189,271,048 | $1,065,994,812,907 | $1,035,189,271,048 | $3 | - |
| Aug-07 2024 | $1,035,189,271,048 | $1,035,189,271,048 | $1,068,173,101,600 | $1,068,173,101,600 | $1 | - |
| Aug-06 2024 | $1,068,173,101,600 | $1,068,173,101,600 | $1,150,773,020,824 | $1,150,773,020,824 | $0 | - |
| Aug-05 2024 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | - | - |
| Aug-04 2024 | $1,150,773,020,824 | $1,150,773,020,824 | $1,250,981,542,038 | $1,250,981,542,038 | $47 | - |
| Aug-03 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | - | - |
| Aug-02 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | - | - |
| Aug-01 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,254,453,214,823 | $1,254,453,214,823 | $1 | - |
| Jul-31 2024 | $1,254,453,214,823 | $1,254,453,214,823 | $1,254,453,214,823 | $1,254,453,214,823 | - | - |
| Jul-30 2024 | $1,254,453,214,823 | $1,254,453,214,823 | $1,271,731,567,349 | $1,271,731,567,349 | $59 | - |
| Jul-29 2024 | $1,271,731,567,349 | $1,271,731,567,349 | $1,288,423,705,332 | $1,288,423,705,332 | $42 | - |
| Jul-28 2024 | $1,288,423,705,332 | $1,245,623,918,746 | $1,288,423,705,332 | $1,245,623,918,746 | $41 | - |
| Jul-27 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-26 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-25 2024 | $1,245,623,918,746 | $1,242,965,733,813 | $1,290,267,087,074 | $1,290,267,087,074 | $47 | - |