Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Dogs Rock (DOGSROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-05 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-04 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-03 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-02 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-01 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,260,406,343,424 | $1,260,406,343,424 | $37 | - |
| Oct-31 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-30 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-29 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-28 2024 | $1,260,406,343,424 | $1,243,728,238,878 | $1,260,406,343,424 | $1,243,728,238,878 | $1 | - |
| Oct-27 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | - | - |
| Oct-26 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,282,556,187,436 | $1,282,556,187,436 | $266 | - |
| Oct-25 2024 | $1,282,556,187,436 | $1,282,168,149,981 | $1,282,556,187,436 | $1,282,168,149,981 | $10 | - |
| Oct-24 2024 | $1,282,168,149,981 | $1,282,168,149,981 | $1,299,157,230,670 | $1,299,157,230,670 | $7 | - |
| Oct-23 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |