Cap Mercado $2.36T
-2.29%
Volumen 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $1,265,187,534,093 | $1,265,187,534,093 | $1,283,549,287,432 | $1,283,549,287,432 | $38 | - |
Aug-24 2024 | $1,283,549,287,432 | $1,259,449,859,659 | $1,295,130,599,434 | $1,295,130,599,434 | $168 | - |
Aug-23 2024 | $1,295,130,599,434 | $1,268,235,720,506 | $1,295,130,599,434 | $1,273,258,941,462 | $7 | - |
Aug-22 2024 | $1,273,258,941,462 | $1,252,194,628,933 | $1,281,832,857,601 | $1,252,194,628,933 | $184 | - |
Aug-21 2024 | $1,259,978,111,931 | $1,221,093,962,842 | $1,259,978,111,931 | $1,257,975,381,671 | $9 | - |
Aug-20 2024 | $1,257,975,381,671 | $1,178,293,283,632 | $1,257,975,381,671 | $1,178,293,283,632 | $12 | - |
Aug-19 2024 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | - | - |
Aug-18 2024 | $1,178,293,283,632 | $1,176,230,113,380 | $1,183,974,888,034 | $1,176,230,113,380 | $75 | - |
Aug-17 2024 | $1,176,230,113,380 | $1,129,228,410,069 | $1,176,230,113,380 | $1,129,228,410,069 | $22 | - |
Aug-16 2024 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | - | - |
Aug-15 2024 | $1,129,228,410,069 | $1,125,296,230,145 | $1,145,668,171,827 | $1,145,668,171,827 | $24 | - |
Aug-14 2024 | $1,145,668,171,827 | $1,145,225,971,263 | $1,160,707,130,545 | $1,145,225,971,263 | $7 | - |
Aug-13 2024 | $1,145,225,971,263 | $1,109,320,769,656 | $1,145,457,786,876 | $1,109,320,769,656 | $1 | - |
Aug-12 2024 | $1,109,320,769,656 | $1,109,320,769,656 | $1,136,990,672,585 | $1,136,990,672,585 | $7 | - |
Aug-11 2024 | $1,136,990,672,585 | $1,125,559,651,103 | $1,136,990,672,585 | $1,125,559,651,103 | $38 | - |