Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
Jul-02 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
Jul-01 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
Jun-30 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
Jun-29 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
Jun-28 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
Jun-27 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
Jun-26 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
Jun-25 2024 | $0.00009368 | $0.00008795 | $0.00009368 | $0.00008795 | $3 | - |
Jun-24 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
Jun-23 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
Jun-22 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
Jun-21 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
Jun-20 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
Jun-19 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |