Cap Mercado $2.55T
-3.03%
Volumen 24h $139.53B
14.62%
BTC % 53.96%
2.52%
ETH % 9.79%
1.94%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeShiba (DOSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-28 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-27 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-26 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-25 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-24 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-23 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-22 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-21 2024 | $7,934,224,182,554,701 | $6,725,204,540,623,701 | $7,934,224,182,554,701 | $6,725,204,540,623,701 | $0 | - |
| Aug-20 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-19 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-18 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-17 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-16 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $0 | - |
| Aug-15 2024 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | - | - |