Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Jul-25 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Jul-24 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Jul-23 2024 | $0.0000000106 | $0.0000000106 | $0.0000000125 | $0.0000000125 | $1 | - |
Jul-22 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jul-21 2024 | $0.0000000125 | $0.0000000121 | $0.0000000125 | $0.0000000121 | $1 | - |
Jul-20 2024 | $0.0000000121 | $0.0000000103 | $0.0000000121 | $0.0000000103 | $5 | - |
Jul-19 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Jul-18 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | $1 | - |
Jul-17 2024 | $0.0000000107 | $0.0000000107 | $0.0000000112 | $0.0000000112 | $1 | - |
Jul-16 2024 | $0.0000000112 | $0.0000000084405287382765 | $0.0000000112 | $0.0000000084405287382765 | $1 | - |
Jul-15 2024 | $0.0000000084405287382765 | $0.0000000084405287382765 | $0.0000000084405287382765 | $0.0000000084405287382765 | - | - |
Jul-14 2024 | $0.0000000084405287382765 | $0.0000000084405287382765 | $0.0000000084405287382765 | $0.0000000084405287382765 | - | - |
Jul-13 2024 | $0.0000000084405287382765 | $0.000000007951199812834 | $0.0000000084405287382765 | $0.000000007951199812834 | $1 | - |
Jul-12 2024 | $0.000000007951199812834 | $0.000000007951199812834 | $0.000000008105730708683501 | $0.000000008105730708683501 | $1 | - |