Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DogeShiba (DOSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-28 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-27 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-26 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-25 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-24 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-23 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-22 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
| Aug-21 2024 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0 | - |
| Aug-20 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-19 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-18 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-17 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
| Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |