Cap Mercado $2.23T
-0.54%
Volumen 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeShiba (DOSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-17 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
| Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
| Aug-14 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
| Aug-13 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
| Aug-12 2024 | $0.0000000072844936384437 | $0.0000000069601423926283 | $0.0000000072844936384437 | $0.0000000069601423926283 | $1 | - |
| Aug-11 2024 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | - | - |
| Aug-10 2024 | $0.0000000069601423926283 | $0.0000000066799590258014 | $0.0000000069601423926283 | $0.0000000066799590258014 | $1 | - |
| Aug-09 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
| Aug-08 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
| Aug-07 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066997452268173 | $0.0000000066997452268173 | $1 | - |
| Aug-06 2024 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | - | - |
| Aug-05 2024 | $0.0000000057791221385231 | $0.0000000057791221385231 | $0.0000000065538358772288 | $0.0000000065538358772288 | $1 | - |
| Aug-04 2024 | $0.0000000065538358772288 | $0.0000000065538358772288 | $0.0000000069929452627206 | $0.0000000069929452627206 | $1 | - |