Cap Mercado $3.18T
-0.89%
Volumen 24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Dogera ($DOGERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-30 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-29 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-28 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-27 2024 | $34,491,546,911,971 | $34,345,450,698,310 | $34,491,546,911,971 | $34,345,450,698,310 | $6 | - |
| Sep-26 2024 | $34,345,450,698,310 | $34,097,343,138,608 | $34,345,450,698,310 | $34,097,343,138,608 | $2 | - |
| Sep-25 2024 | $34,097,343,138,608 | $34,097,343,138,608 | $35,135,343,851,325 | $35,135,343,851,325 | $0 | - |
| Sep-24 2024 | $35,135,343,851,325 | $35,135,343,851,325 | $35,135,343,851,325 | $35,135,343,851,325 | - | - |
| Sep-23 2024 | $35,135,343,851,325 | $34,081,295,731,640 | $35,135,343,851,325 | $34,081,295,731,640 | $31 | - |
| Sep-22 2024 | $34,081,295,731,640 | $34,081,295,731,640 | $34,081,295,731,640 | $34,081,295,731,640 | - | - |
| Sep-21 2024 | $34,081,295,731,640 | $33,182,632,927,233 | $34,081,295,731,640 | $33,182,632,927,233 | $13 | - |
| Sep-20 2024 | $33,182,632,927,233 | $32,639,102,425,739 | $33,182,632,927,233 | $32,639,102,425,739 | $1 | - |
| Sep-19 2024 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | - | - |
| Sep-18 2024 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | - | - |
| Sep-17 2024 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | - | - |