Cap Mercado $2.33T
-5.68%
Volumen 24h $171.58B
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $50,478,700,420,830 | $50,338,157,318,047 | $51,106,108,056,595 | $51,106,108,056,595 | $6 | - |
Jul-01 2024 | $51,106,108,056,595 | $50,193,016,992,640 | $51,658,590,678,110 | $50,195,388,392,402 | $2 | - |
Jun-30 2024 | $50,195,364,474,483 | $50,168,354,990,765 | $50,951,789,319,472 | $50,881,353,964,257 | $40 | - |
Jun-29 2024 | $51,055,673,817,705 | $51,016,439,207,041 | $51,935,279,199,095 | $51,652,869,368,983 | $31 | - |
Jun-28 2024 | $51,652,869,368,983 | $51,651,665,336,160 | $53,257,905,246,721 | $53,098,906,633,168 | $20 | - |
Jun-27 2024 | $53,098,906,633,168 | $52,100,109,465,688 | $53,098,906,633,168 | $52,611,412,159,836 | $16 | - |
Jun-26 2024 | $52,611,412,159,836 | $52,148,761,439,010 | $52,835,113,894,049 | $52,835,113,894,049 | $12 | - |
Jun-25 2024 | $52,835,113,894,049 | $51,982,473,498,226 | $53,065,300,846,178 | $51,982,473,498,226 | $5 | - |
Jun-24 2024 | $51,982,473,498,226 | $51,025,972,738,256 | $54,505,035,488,045 | $54,505,035,488,045 | $15 | - |
Jun-23 2024 | $54,505,035,488,045 | $54,505,035,488,045 | $55,518,454,760,470 | $55,385,615,827,424 | $24 | - |
Jun-22 2024 | $55,385,615,827,424 | $55,385,615,827,424 | $56,959,084,068,223 | $56,959,084,068,223 | $44 | - |
Jun-21 2024 | $56,959,084,068,223 | $56,382,647,213,411 | $57,510,484,459,861 | $57,510,484,459,861 | $20 | - |
Jun-20 2024 | $57,510,484,459,861 | $57,372,178,863,486 | $58,940,474,162,902 | $58,028,170,941,143 | $7 | - |
Jun-19 2024 | $58,028,170,941,143 | $57,028,471,004,691 | $58,066,481,491,229 | $57,036,254,705,141 | $8 | - |
Jun-18 2024 | $57,116,557,923,312 | $56,002,372,096,403 | $58,181,054,464,714 | $58,181,054,464,714 | $21 | - |