Cap Mercado $2.33T
-2.85%
Volumen 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Monedas
28.597
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $37,134,370,724,280 | $37,134,370,724,280 | $2 | - |
Aug-25 2024 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | - | - |
Aug-24 2024 | $37,134,370,724,280 | $35,432,875,908,003 | $37,134,370,724,280 | $35,432,875,908,003 | $0 | - |
Aug-23 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | - | - |
Aug-22 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,733,265,703,598 | $35,733,265,703,598 | $1 | - |
Aug-21 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
Aug-20 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
Aug-19 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
Aug-18 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
Aug-17 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
Aug-16 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
Aug-15 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $36,935,525,585,161 | $36,935,525,585,161 | $5 | - |
Aug-14 2024 | $36,935,525,585,161 | $35,782,292,070,804 | $36,935,525,585,161 | $35,782,292,070,804 | $3 | - |
Aug-13 2024 | $35,782,292,070,804 | $35,782,292,070,804 | $36,169,860,632,862 | $36,169,860,632,862 | $0 | - |
Aug-12 2024 | $36,169,860,632,862 | $34,838,243,655,167 | $36,646,144,200,409 | $36,508,319,636,772 | $24 | - |