Cap Mercado $2.47T
-4.47%
Volumen 24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Dogera ($DOGERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $49,586,551,144,573 | $49,536,457,359,823 | $49,618,252,882,172 | $49,536,457,359,823 | $1 | - |
| Jul-23 2024 | $49,536,457,359,823 | $49,536,457,359,823 | $50,216,754,035,055 | $50,216,754,035,055 | $0 | - |
| Jul-22 2024 | $50,216,754,035,055 | $49,935,363,511,987 | $50,605,136,837,224 | $50,605,136,837,224 | $9 | - |
| Jul-21 2024 | $50,605,136,837,224 | $49,694,915,202,705 | $50,605,136,837,224 | $50,249,974,441,591 | $1 | - |
| Jul-20 2024 | $50,249,974,441,591 | $50,249,974,441,591 | $50,408,017,088,495 | $50,408,017,088,495 | $1 | - |
| Jul-19 2024 | $50,477,358,367,927 | $48,902,066,918,095 | $50,477,358,367,927 | $48,902,066,918,095 | $9 | - |
| Jul-18 2024 | $48,902,066,918,095 | $48,902,066,918,095 | $49,959,642,294,876 | $49,631,937,162,158 | $20 | - |
| Jul-17 2024 | $49,631,937,162,158 | $49,631,937,162,158 | $51,361,967,491,554 | $50,832,913,034,350 | $43 | - |
| Jul-16 2024 | $50,832,913,034,350 | $48,995,354,254,821 | $50,934,043,916,532 | $48,995,354,254,821 | $34 | - |
| Jul-15 2024 | $48,995,354,254,821 | $47,148,070,573,439 | $48,995,354,254,821 | $47,148,070,573,439 | $12 | - |
| Jul-14 2024 | $47,148,070,573,439 | $46,362,793,875,187 | $47,148,070,573,439 | $46,362,793,875,187 | $2 | - |
| Jul-13 2024 | $45,796,503,661,301 | $44,607,248,738,505 | $45,796,503,661,301 | $44,607,248,738,505 | $1 | - |
| Jul-12 2024 | $44,607,248,738,505 | $44,607,248,738,505 | $44,975,915,037,080 | $44,975,915,037,080 | $4 | - |
| Jul-11 2024 | $46,035,993,431,132 | $44,955,626,166,065 | $46,035,993,431,132 | $45,246,930,112,339 | $2 | - |
| Jul-10 2024 | $45,246,930,112,339 | $44,257,314,574,703 | $45,246,930,112,339 | $44,257,314,574,703 | $9 | - |