Cap Mercado RM10.53T
0.12%
Volumen 24h RM920.14B
45.71%
BTC % 50.04%
-0.87%
ETH % 16.28%
1.29%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-07 2024 | RM203,949,561,618,295 | RM203,949,561,618,295 | RM210,500,371,415,049 | RM210,500,371,415,049 | RM58 | - |
Jul-06 2024 | RM210,500,371,415,049 | RM205,158,858,504,353 | RM215,269,366,656,056 | RM215,269,366,656,056 | RM55 | - |
Jul-05 2024 | RM215,269,366,656,056 | RM204,300,804,514,366 | RM219,971,758,724,771 | RM217,825,141,146,306 | RM14 | - |
Jul-04 2024 | RM217,825,141,146,306 | RM216,664,176,143,527 | RM229,767,764,500,609 | RM229,767,764,500,609 | RM55 | - |
Jul-03 2024 | RM229,767,764,500,609 | RM228,717,945,767,886 | RM237,779,918,332,319 | RM237,779,918,332,319 | RM45 | - |
Jul-02 2024 | RM237,779,918,332,319 | RM237,117,890,046,660 | RM240,735,322,000,590 | RM240,735,322,000,590 | RM29 | - |
Jul-01 2024 | RM240,735,322,000,590 | RM236,434,206,543,830 | RM243,337,791,389,237 | RM236,445,377,022,409 | RM11 | - |
Jun-30 2024 | RM236,445,264,357,052 | RM236,318,036,183,998 | RM240,008,403,589,372 | RM239,676,617,848,632 | RM188 | - |
Jun-29 2024 | RM240,497,751,518,299 | RM240,312,936,884,771 | RM244,641,132,667,336 | RM243,310,841,162,594 | RM145 | - |
Jun-28 2024 | RM243,310,841,162,594 | RM243,305,169,565,981 | RM250,871,362,664,679 | RM250,122,399,695,537 | RM95 | - |
Jun-27 2024 | RM250,122,399,695,537 | RM245,417,565,638,123 | RM250,122,399,695,537 | RM247,826,056,978,907 | RM77 | - |
Jun-26 2024 | RM247,826,056,978,907 | RM245,646,740,758,456 | RM248,879,803,997,917 | RM248,879,803,997,917 | RM55 | - |
Jun-25 2024 | RM248,879,803,997,917 | RM244,863,441,413,393 | RM249,964,099,635,921 | RM244,863,441,413,393 | RM22 | - |
Jun-24 2024 | RM244,863,441,413,393 | RM240,357,844,583,554 | RM256,745,969,666,435 | RM256,745,969,666,435 | RM69 | - |
Jun-23 2024 | RM256,745,969,666,435 | RM256,745,969,666,435 | RM261,519,681,149,193 | RM260,893,943,355,080 | RM113 | - |
Análisis de precios históricos y de mercado de Dogera ($DOGERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 433 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.