Cap Mercado $2.36T
-2.06%
Volumen 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Monedas
28.593
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogera ($DOGERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $37,134,370,724,280 | $37,134,370,724,280 | $2 | - |
| Aug-25 2024 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | - | - |
| Aug-24 2024 | $37,134,370,724,280 | $35,432,875,908,003 | $37,134,370,724,280 | $35,432,875,908,003 | $0 | - |
| Aug-23 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | - | - |
| Aug-22 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,733,265,703,598 | $35,733,265,703,598 | $1 | - |
| Aug-21 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-20 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-19 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-18 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-17 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-16 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-15 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $36,935,525,585,161 | $36,935,525,585,161 | $5 | - |
| Aug-14 2024 | $36,935,525,585,161 | $35,782,292,070,804 | $36,935,525,585,161 | $35,782,292,070,804 | $3 | - |
| Aug-13 2024 | $35,782,292,070,804 | $35,782,292,070,804 | $36,169,860,632,862 | $36,169,860,632,862 | $0 | - |
| Aug-12 2024 | $36,169,860,632,862 | $34,838,243,655,167 | $36,646,144,200,409 | $36,508,319,636,772 | $24 | - |