Cap Mercado CA$3.39T
0.04%
Volumen 24h CA$157.90B
24.45%
BTC % 50.14%
0.06%
ETH % 16.74%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-30 2024 | CA$68,972,446,417,097 | CA$68,935,333,225,710 | CA$70,011,834,668,100 | CA$69,915,050,855,206 | CA$55 | - |
Jun-29 2024 | CA$70,154,580,279,432 | CA$70,100,668,785,612 | CA$71,363,228,441,892 | CA$70,975,174,742,532 | CA$42 | - |
Jun-28 2024 | CA$70,975,174,742,532 | CA$70,973,520,305,110 | CA$73,180,622,441,414 | CA$72,962,145,626,503 | CA$28 | - |
Jun-27 2024 | CA$72,962,145,626,503 | CA$71,589,718,414,612 | CA$72,962,145,626,503 | CA$72,292,289,220,587 | CA$23 | - |
Jun-26 2024 | CA$72,292,289,220,587 | CA$71,656,570,118,114 | CA$72,599,673,299,534 | CA$72,599,673,299,534 | CA$16 | - |
Jun-25 2024 | CA$72,599,673,299,534 | CA$71,428,077,184,442 | CA$72,915,968,586,716 | CA$71,428,077,184,442 | CA$6 | - |
Jun-24 2024 | CA$71,428,077,184,442 | CA$70,113,768,620,182 | CA$74,894,279,163,412 | CA$74,894,279,163,412 | CA$20 | - |
Jun-23 2024 | CA$74,894,279,163,412 | CA$74,894,279,163,412 | CA$76,286,798,317,266 | CA$76,104,266,996,146 | CA$33 | - |
Jun-22 2024 | CA$76,104,266,996,146 | CA$76,104,266,996,146 | CA$78,266,338,236,463 | CA$78,266,338,236,463 | CA$60 | - |
Jun-21 2024 | CA$78,266,338,236,463 | CA$77,474,267,883,005 | CA$79,024,006,486,605 | CA$79,024,006,486,605 | CA$28 | - |
Jun-20 2024 | CA$79,024,006,486,605 | CA$78,833,963,532,738 | CA$80,988,926,737,760 | CA$79,735,349,126,805 | CA$10 | - |
Jun-19 2024 | CA$79,735,349,126,805 | CA$78,361,681,438,125 | CA$79,787,990,887,467 | CA$78,372,376,865,240 | CA$11 | - |
Jun-18 2024 | CA$78,482,719,911,264 | CA$76,951,739,450,225 | CA$79,945,423,318,874 | CA$79,945,423,318,874 | CA$29 | - |
Jun-17 2024 | CA$79,945,393,151,889 | CA$79,945,393,151,889 | CA$96,726,938,332,708 | CA$96,726,938,332,708 | CA$534 | - |
Jun-16 2024 | CA$96,012,162,309,700 | CA$95,709,383,984,706 | CA$96,306,070,407,527 | CA$96,190,710,387,167 | CA$38 | - |
Análisis de precios históricos y de mercado de Dogera ($DOGERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 426 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37408 CAD.