Cap Mercado $3.40T
2.05%
Volumen 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.151858 | $0.150971 | $0.163594 | $0.158482 | $2,792,024,871 | $23,054,629,035 |
| Nov-16 2025 | $0.158666 | $0.154477 | $0.165265 | $0.163114 | $1,764,331,469 | $24,086,187,535 |
| Nov-15 2025 | $0.163145 | $0.157466 | $0.164286 | $0.157466 | $1,245,269,689 | $24,763,786,218 |
| Nov-14 2025 | $0.157505 | $0.155422 | $0.16559 | $0.16408 | $3,091,044,450 | $23,905,617,233 |
| Nov-13 2025 | $0.164308 | $0.160375 | $0.176779 | $0.170133 | $2,729,334,281 | $24,935,841,027 |
| Nov-12 2025 | $0.170081 | $0.167488 | $0.17823 | $0.1721 | $1,803,863,470 | $25,809,619,089 |
| Nov-11 2025 | $0.17195 | $0.17195 | $0.185247 | $0.181821 | $2,106,048,562 | $26,090,854,078 |
| Nov-10 2025 | $0.181822 | $0.177756 | $0.184899 | $0.179227 | $2,127,213,541 | $27,586,251,655 |
| Nov-09 2025 | $0.179255 | $0.171728 | $0.1806 | $0.176057 | $1,608,959,983 | $27,194,442,899 |
| Nov-08 2025 | $0.176177 | $0.173326 | $0.182981 | $0.178756 | $2,236,496,400 | $26,725,056,705 |
| Nov-07 2025 | $0.178667 | $0.160727 | $0.181365 | $0.161509 | $2,931,374,498 | $27,100,247,984 |
| Nov-06 2025 | $0.161397 | $0.157738 | $0.167281 | $0.167195 | $1,870,730,688 | $24,478,546,770 |
| Nov-05 2025 | $0.167397 | $0.155345 | $0.168301 | $0.162366 | $2,522,626,622 | $25,386,354,599 |
| Nov-04 2025 | $0.162704 | $0.152891 | $0.170799 | $0.167229 | $4,798,276,900 | $24,672,437,480 |
| Nov-03 2025 | $0.167254 | $0.163831 | $0.186428 | $0.186428 | $3,648,599,949 | $25,360,073,553 |