Cap Mercado $4.08T
-0.77%
Volumen 24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Monedas
33.555
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.193766 | $0.191339 | $0.202887 | $0.200361 | $2,809,272,568 | $29,364,054,672 |
| Oct-27 2025 | $0.200385 | $0.199818 | $0.209296 | $0.205735 | $1,984,590,456 | $30,364,399,990 |
| Oct-26 2025 | $0.205673 | $0.194826 | $0.206379 | $0.196553 | $1,679,668,494 | $31,163,053,069 |
| Oct-25 2025 | $0.196606 | $0.196257 | $0.199679 | $0.197698 | $1,136,500,824 | $29,786,556,063 |
| Oct-24 2025 | $0.197677 | $0.194443 | $0.199013 | $0.194986 | $1,546,188,034 | $29,946,046,756 |
| Oct-23 2025 | $0.194857 | $0.18993 | $0.19715 | $0.189972 | $1,769,172,845 | $29,516,100,029 |
| Oct-22 2025 | $0.190027 | $0.186741 | $0.195303 | $0.194271 | $2,573,514,619 | $28,781,861,585 |
| Oct-21 2025 | $0.194386 | $0.192344 | $0.205352 | $0.200054 | $2,778,977,600 | $29,439,599,262 |
| Oct-20 2025 | $0.200113 | $0.192073 | $0.202409 | $0.195261 | $2,148,033,213 | $30,304,164,165 |
| Oct-19 2025 | $0.195323 | $0.186336 | $0.198459 | $0.189637 | $1,982,258,702 | $29,576,143,682 |
| Oct-18 2025 | $0.189598 | $0.184536 | $0.190192 | $0.184813 | $1,238,849,111 | $28,706,705,655 |
| Oct-17 2025 | $0.18485 | $0.176414 | $0.19078 | $0.188341 | $3,317,944,601 | $27,985,166,667 |
| Oct-16 2025 | $0.188366 | $0.185325 | $0.201059 | $0.196326 | $3,498,982,322 | $28,514,978,558 |
| Oct-15 2025 | $0.196327 | $0.195106 | $0.207897 | $0.204499 | $2,877,365,449 | $29,717,454,225 |
| Oct-14 2025 | $0.204531 | $0.195139 | $0.215544 | $0.214028 | $4,841,725,506 | $30,956,476,119 |