Cap Mercado $2.44T
-2.73%
Volumen 24h $198.31B
-28.69%
BTC % 53.61%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.097027 | $0.095698 | $0.101407 | $0.100862 | $1,132,612,712 | $16,388,523,522 |
| Feb-25 2026 | $0.10075 | $0.091068 | $0.105708 | $0.091424 | $1,718,307,421 | $17,015,937,877 |
| Feb-24 2026 | $0.09146 | $0.090409 | $0.093325 | $0.092648 | $812,763,570 | $15,445,791,612 |
| Feb-23 2026 | $0.092574 | $0.091765 | $0.097427 | $0.095548 | $1,060,443,120 | $15,632,664,266 |
| Feb-22 2026 | $0.095453 | $0.09477 | $0.098428 | $0.098409 | $528,914,579 | $16,117,392,122 |
| Feb-21 2026 | $0.098473 | $0.098473 | $0.100816 | $0.100121 | $500,251,634 | $16,626,049,688 |
| Feb-20 2026 | $0.10012 | $0.095928 | $0.102058 | $0.098275 | $1,090,015,234 | $16,902,767,603 |
| Feb-19 2026 | $0.098286 | $0.096208 | $0.098902 | $0.098496 | $800,710,338 | $16,591,905,825 |
| Feb-18 2026 | $0.098509 | $0.09794 | $0.102114 | $0.100632 | $729,389,113 | $16,628,150,512 |
| Feb-17 2026 | $0.10063 | $0.09862 | $0.10289 | $0.100977 | $986,659,633 | $16,984,779,266 |
| Feb-16 2026 | $0.100973 | $0.099008 | $0.103227 | $0.102569 | $1,222,482,989 | $17,041,325,191 |
| Feb-15 2026 | $0.102641 | $0.101814 | $0.116987 | $0.111047 | $2,563,642,850 | $17,321,350,233 |
| Feb-14 2026 | $0.111175 | $0.096362 | $0.113105 | $0.096615 | $1,608,450,930 | $18,760,029,370 |
| Feb-13 2026 | $0.09658 | $0.091807 | $0.097447 | $0.092959 | $879,609,626 | $16,295,978,650 |
| Feb-12 2026 | $0.092987 | $0.090908 | $0.094288 | $0.091102 | $852,392,751 | $15,688,483,648 |