Cap Mercado $2.61T
-0.78%
Volumen 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.095182 | $0.093417 | $0.101685 | $0.100186 | $1,574,300,234 | $14,607,354,283 |
| Mar-17 2026 | $0.100157 | $0.098702 | $0.10416 | $0.103049 | $1,527,855,631 | $15,369,500,691 |
| Mar-16 2026 | $0.103156 | $0.097149 | $0.103368 | $0.097576 | $2,433,939,469 | $15,828,250,111 |
| Mar-15 2026 | $0.097398 | $0.094679 | $0.097848 | $0.096046 | $970,127,479 | $14,943,434,481 |
| Mar-14 2026 | $0.09599 | $0.094152 | $0.096365 | $0.095925 | $796,834,491 | $14,726,060,792 |
| Mar-13 2026 | $0.09594 | $0.094755 | $0.101581 | $0.094762 | $2,062,928,282 | $14,717,101,029 |
| Mar-12 2026 | $0.094739 | $0.091911 | $0.095684 | $0.092934 | $1,086,498,892 | $16,020,078,992 |
| Mar-11 2026 | $0.092886 | $0.091672 | $0.094623 | $0.094542 | $1,392,246,716 | $15,705,583,030 |
| Mar-10 2026 | $0.094541 | $0.090416 | $0.100128 | $0.090447 | $2,001,315,246 | $14,498,674,807 |
| Mar-09 2026 | $0.090383 | $0.089129 | $0.09252 | $0.089173 | $1,143,463,665 | $13,859,818,435 |
| Mar-08 2026 | $0.089162 | $0.087481 | $0.091044 | $0.089947 | $902,261,216 | $13,671,373,553 |
| Mar-07 2026 | $0.089937 | $0.089543 | $0.091912 | $0.091272 | $549,959,297 | $13,788,958,762 |
| Mar-06 2026 | $0.09126 | $0.090073 | $0.09424 | $0.09356 | $1,016,746,816 | $13,990,516,063 |
| Mar-05 2026 | $0.093529 | $0.09292 | $0.099033 | $0.099033 | $1,361,452,805 | $14,337,043,930 |
| Mar-04 2026 | $0.099027 | $0.088812 | $0.103942 | $0.090012 | $2,557,379,537 | $15,178,521,840 |