Cap Mercado $3.30T
0.96%
Volumen 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.138565 | $0.13527 | $0.142773 | $0.139783 | $1,064,886,215 | $22,393,357,889 |
| Dec-06 2025 | $0.139743 | $0.13859 | $0.140472 | $0.139604 | $637,485,048 | $22,581,733,284 |
| Dec-05 2025 | $0.139618 | $0.13771 | $0.148262 | $0.1475 | $1,279,304,503 | $22,559,749,190 |
| Dec-04 2025 | $0.147504 | $0.145989 | $0.152616 | $0.151953 | $1,232,842,563 | $23,831,898,453 |
| Dec-03 2025 | $0.151963 | $0.145397 | $0.152916 | $0.145921 | $1,522,185,544 | $24,550,296,356 |
| Dec-02 2025 | $0.146006 | $0.134709 | $0.147162 | $0.13553 | $1,441,786,714 | $22,196,091,450 |
| Dec-01 2025 | $0.1356 | $0.132411 | $0.146313 | $0.146313 | $1,938,075,613 | $20,612,318,578 |
| Nov-30 2025 | $0.146689 | $0.146689 | $0.150481 | $0.148508 | $716,573,761 | $22,295,791,287 |
| Nov-29 2025 | $0.148577 | $0.147653 | $0.150659 | $0.150281 | $648,330,432 | $22,580,886,695 |
| Nov-28 2025 | $0.150282 | $0.148781 | $0.1549 | $0.152671 | $1,307,638,889 | $22,838,037,833 |
| Nov-27 2025 | $0.152685 | $0.152377 | $0.155453 | $0.154728 | $922,442,210 | $23,201,089,926 |
| Nov-26 2025 | $0.154776 | $0.148927 | $0.1566 | $0.153064 | $1,505,990,695 | $23,516,677,172 |
| Nov-25 2025 | $0.152972 | $0.146481 | $0.154734 | $0.151768 | $1,584,986,684 | $23,240,446,659 |
| Nov-24 2025 | $0.151787 | $0.14379 | $0.153496 | $0.144875 | $1,886,621,215 | $23,058,383,302 |
| Nov-23 2025 | $0.144813 | $0.13976 | $0.147396 | $0.140296 | $1,345,442,737 | $21,996,935,539 |