Cap Mercado $3.24T
1.73%
Volumen 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.123825 | $0.122818 | $0.12472 | $0.124308 | $458,322,998 | $20,813,456,055 |
| Dec-27 2025 | $0.12422 | $0.121922 | $0.124361 | $0.12203 | $481,408,623 | $20,878,305,311 |
| Dec-26 2025 | $0.122008 | $0.120848 | $0.127216 | $0.123593 | $1,170,761,840 | $20,504,832,442 |
| Dec-25 2025 | $0.123549 | $0.123299 | $0.12884 | $0.128473 | $726,343,370 | $18,820,830,552 |
| Dec-24 2025 | $0.128521 | $0.126727 | $0.130162 | $0.129248 | $638,034,767 | $21,595,949,664 |
| Dec-23 2025 | $0.129201 | $0.12823 | $0.133437 | $0.13244 | $920,131,197 | $21,708,348,029 |
| Dec-22 2025 | $0.132429 | $0.1302 | $0.134969 | $0.131247 | $1,123,402,790 | $22,248,974,585 |
| Dec-21 2025 | $0.131056 | $0.128925 | $0.132944 | $0.131912 | $662,324,803 | $22,016,447,270 |
| Dec-20 2025 | $0.131954 | $0.130777 | $0.132444 | $0.132159 | $538,000,716 | $22,165,461,383 |
| Dec-19 2025 | $0.132217 | $0.120755 | $0.13308 | $0.122013 | $1,479,184,431 | $22,207,925,901 |
| Dec-18 2025 | $0.122043 | $0.120242 | $0.130329 | $0.126214 | $1,762,538,122 | $18,579,750,737 |
| Dec-17 2025 | $0.126157 | $0.125138 | $0.135784 | $0.13171 | $1,368,816,237 | $19,204,367,635 |
| Dec-16 2025 | $0.13173 | $0.128252 | $0.132886 | $0.129681 | $1,026,042,084 | $20,050,880,687 |
| Dec-15 2025 | $0.129684 | $0.127349 | $0.137917 | $0.134284 | $1,384,036,151 | $21,775,277,589 |
| Dec-14 2025 | $0.134173 | $0.13368 | $0.139227 | $0.139072 | $830,885,732 | $22,527,348,478 |