Cap Mercado $2.53T
3.37%
Volumen 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.098487 | $0.081751 | $0.101405 | $0.088342 | $3,020,258,671 | $16,608,243,283 |
| Feb-05 2026 | $0.088318 | $0.087536 | $0.104211 | $0.103626 | $3,236,019,335 | $14,892,255,055 |
| Feb-04 2026 | $0.10377 | $0.101482 | $0.108872 | $0.105703 | $1,647,515,646 | $17,496,387,706 |
| Feb-03 2026 | $0.105632 | $0.102386 | $0.109989 | $0.107813 | $1,956,914,867 | $17,808,899,498 |
| Feb-02 2026 | $0.107861 | $0.099885 | $0.109811 | $0.104256 | $1,987,693,881 | $18,183,288,886 |
| Feb-01 2026 | $0.104382 | $0.101749 | $0.106496 | $0.10408 | $1,460,447,773 | $17,595,240,702 |
| Jan-31 2026 | $0.104101 | $0.100647 | $0.115639 | $0.115638 | $2,644,048,546 | $17,546,480,006 |
| Jan-30 2026 | $0.115665 | $0.11253 | $0.118308 | $0.11717 | $1,638,569,834 | $19,494,146,837 |
| Jan-29 2026 | $0.117098 | $0.114546 | $0.124889 | $0.124889 | $1,681,354,123 | $19,733,922,717 |
| Jan-28 2026 | $0.124908 | $0.123789 | $0.127235 | $0.126064 | $1,063,896,227 | $21,048,459,805 |
| Jan-27 2026 | $0.126011 | $0.12145 | $0.126263 | $0.122257 | $1,096,499,157 | $21,232,574,618 |
| Jan-26 2026 | $0.12231 | $0.119279 | $0.123472 | $0.119279 | $1,151,141,124 | $20,607,373,943 |
| Jan-25 2026 | $0.119286 | $0.117837 | $0.124136 | $0.124086 | $1,040,871,134 | $20,096,265,152 |
| Jan-24 2026 | $0.124098 | $0.123068 | $0.124677 | $0.124628 | $377,164,351 | $20,905,182,813 |
| Jan-23 2026 | $0.124654 | $0.122275 | $0.127287 | $0.12424 | $904,433,890 | $20,997,174,756 |