Cap Mercado $4.51T
1.62%
Volumen 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.247331 | $0.247331 | $0.267862 | $0.26635 | $4,263,905,072 | $37,410,783,543 |
| Oct-06 2025 | $0.266319 | $0.251495 | $0.269997 | $0.252848 | $3,939,392,478 | $40,279,114,914 |
| Oct-05 2025 | $0.252997 | $0.249894 | $0.264639 | $0.250955 | $3,422,508,852 | $38,260,887,868 |
| Oct-04 2025 | $0.250912 | $0.247433 | $0.259318 | $0.258469 | $2,121,595,399 | $37,942,234,832 |
| Oct-03 2025 | $0.258639 | $0.253677 | $0.264687 | $0.261946 | $3,286,598,123 | $39,107,137,112 |
| Oct-02 2025 | $0.261939 | $0.247103 | $0.263414 | $0.248814 | $3,466,616,007 | $39,602,521,692 |
| Oct-01 2025 | $0.248313 | $0.230964 | $0.248313 | $0.233014 | $2,934,711,791 | $37,538,994,867 |
| Sep-30 2025 | $0.232901 | $0.226859 | $0.235637 | $0.23497 | $2,113,233,033 | $35,205,889,399 |
| Sep-29 2025 | $0.235067 | $0.229247 | $0.238664 | $0.237388 | $2,451,434,578 | $35,530,119,623 |
| Sep-28 2025 | $0.237388 | $0.225444 | $0.237442 | $0.230899 | $1,629,383,714 | $35,877,732,033 |
| Sep-27 2025 | $0.230848 | $0.228268 | $0.234176 | $0.232547 | $1,404,275,209 | $34,886,140,188 |
| Sep-26 2025 | $0.232652 | $0.222113 | $0.23324 | $0.223149 | $3,137,093,450 | $35,155,558,836 |
| Sep-25 2025 | $0.22269 | $0.22171 | $0.241917 | $0.241236 | $4,512,990,060 | $33,647,242,926 |
| Sep-24 2025 | $0.241239 | $0.232176 | $0.249703 | $0.237222 | $3,427,084,172 | $36,446,605,165 |
| Sep-23 2025 | $0.237405 | $0.234853 | $0.243223 | $0.241408 | $2,979,518,815 | $35,864,057,913 |