Cap Mercado $3.21T
0.63%
Volumen 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $2,149 | $2,149 | $2,172 | $2,169 | - | - |
| Dec-30 2025 | $2,169 | $2,132 | $2,169 | $2,132 | - | - |
| Dec-29 2025 | $2,152 | $2,133 | $2,158 | $2,133 | - | - |
| Dec-28 2025 | $2,122 | $2,083 | $2,122 | $2,090 | - | - |
| Dec-27 2025 | $2,090 | $2,056 | $2,101 | $2,056 | - | - |
| Dec-26 2025 | $2,056 | $2,056 | $2,193 | $2,189 | - | - |
| Dec-25 2025 | $2,189 | $2,152 | $2,189 | $2,188 | - | - |
| Dec-24 2025 | $2,188 | $2,135 | $2,188 | $2,135 | - | - |
| Dec-23 2025 | $2,135 | $2,119 | $2,157 | $2,153 | $29 | - |
| Dec-22 2025 | $2,153 | $2,145 | $2,178 | $2,145 | - | - |
| Dec-21 2025 | $2,145 | $2,095 | $2,145 | $2,116 | - | - |
| Dec-20 2025 | $2,116 | $2,103 | $2,116 | $2,103 | - | - |
| Dec-19 2025 | $2,103 | $2,053 | $2,121 | $2,053 | - | - |
| Dec-18 2025 | $2,053 | $2,053 | $2,150 | $2,150 | - | - |
| Dec-17 2025 | $2,150 | $2,150 | $2,175 | $2,175 | - | - |