Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $785 | $750 | $785 | $750 | - | - |
| Jun-22 2025 | $750 | $740 | $769 | $769 | - | - |
| Jun-21 2025 | $759 | $759 | $775 | $775 | - | - |
| Jun-20 2025 | $775 | $775 | $800 | $790 | - | - |
| Jun-19 2025 | $790 | $762 | $790 | $769 | - | - |
| Jun-18 2025 | $769 | $768 | $789 | $789 | - | - |
| Jun-17 2025 | $789 | $782 | $847 | $838 | $132 | - |
| Jun-16 2025 | $846 | $824 | $898 | $824 | $211 | - |
| Jun-15 2025 | $824 | $807 | $824 | $807 | - | - |
| Jun-14 2025 | $807 | $807 | $869 | $869 | - | - |
| Jun-13 2025 | $869 | $851 | $869 | $869 | $35 | - |
| Jun-12 2025 | $869 | $869 | $910 | $910 | - | - |
| Jun-11 2025 | $910 | $901 | $915 | $915 | - | - |
| Jun-10 2025 | $913 | $871 | $1,014 | $871 | - | - |
| Jun-09 2025 | $871 | $851 | $871 | $854 | - | - |