Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,201 | $985 | $1,289 | $985 | - | - |
| Jul-13 2025 | $985 | $922 | $1,046 | $922 | - | - |
| Jul-12 2025 | $922 | $860 | $952 | $869 | - | - |
| Jul-11 2025 | $865 | $751 | $865 | $751 | - | - |
| Jul-10 2025 | $751 | $747 | $857 | $857 | - | - |
| Jul-09 2025 | $830 | $710 | $830 | $720 | $55 | - |
| Jul-08 2025 | $720 | $720 | $731 | $731 | - | - |
| Jul-07 2025 | $731 | $710 | $731 | $714 | - | - |
| Jul-06 2025 | $714 | $714 | $726 | $723 | $25 | - |
| Jul-05 2025 | $723 | $705 | $723 | $706 | - | - |
| Jul-04 2025 | $706 | $706 | $725 | $721 | - | - |
| Jul-03 2025 | $721 | $698 | $721 | $698 | - | - |
| Jul-02 2025 | $698 | $669 | $698 | $669 | $54 | - |
| Jul-01 2025 | $670 | $657 | $676 | $676 | $24 | - |
| Jun-30 2025 | $676 | $658 | $683 | $658 | - | - |