Cap Mercado $4.51T
1.11%
Volumen 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,809 | $3,750 | $3,901 | $3,888 | - | - |
| Oct-03 2025 | $3,870 | $3,675 | $3,870 | $3,701 | - | - |
| Oct-02 2025 | $3,679 | $3,313 | $3,679 | $3,319 | $236 | - |
| Oct-01 2025 | $3,315 | $3,252 | $3,364 | $3,252 | $158 | - |
| Sep-30 2025 | $3,252 | $3,186 | $3,375 | $3,375 | $348 | - |
| Sep-29 2025 | $3,326 | $3,163 | $3,326 | $3,163 | - | - |
| Sep-28 2025 | $3,163 | $3,128 | $3,184 | $3,130 | $99 | - |
| Sep-27 2025 | $3,133 | $3,127 | $3,259 | $3,259 | - | - |
| Sep-26 2025 | $3,259 | $3,259 | $3,380 | $3,354 | - | - |
| Sep-25 2025 | $3,362 | $3,325 | $4,099 | $4,099 | - | - |
| Sep-24 2025 | $4,028 | $3,348 | $4,028 | $3,391 | $720 | - |
| Sep-23 2025 | $3,391 | $3,363 | $3,696 | $3,626 | - | - |
| Sep-22 2025 | $3,626 | $3,626 | $3,874 | $3,874 | $256 | - |
| Sep-21 2025 | $3,874 | $3,412 | $3,916 | $3,412 | - | - |
| Sep-20 2025 | $3,377 | $2,894 | $3,377 | $2,894 | $462 | - |