Cap Mercado $2.27T
-0.39%
Volumen 24h $133.08B
5.84%
BTC % 49.91%
0.12%
ETH % 16.45%
0.24%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $640 | $640 | $651 | $643 | $48 | - |
| Jul-09 2024 | $643 | $632 | $643 | $632 | $94 | - |
| Jul-08 2024 | $632 | $605 | $632 | $605 | $94 | - |
| Jul-07 2024 | $605 | $605 | $644 | $644 | $124 | - |
| Jul-06 2024 | $644 | $607 | $644 | $607 | $93 | - |
| Jul-05 2024 | $607 | $607 | $626 | $626 | $89 | - |
| Jul-04 2024 | $626 | $626 | $683 | $683 | $105 | - |
| Jul-03 2024 | $683 | $683 | $728 | $728 | $152 | - |
| Jul-02 2024 | $728 | $725 | $728 | $725 | $106 | - |
| Jul-01 2024 | $725 | $571 | $725 | $571 | $247 | - |
| Jun-30 2024 | $571 | $564 | $571 | $564 | $1 | - |
| Jun-29 2024 | $564 | $564 | $584 | $584 | $1 | - |
| Jun-28 2024 | $584 | $567 | $584 | $567 | $105 | - |
| Jun-27 2024 | $567 | $564 | $567 | $564 | $65 | - |
| Jun-26 2024 | $564 | $564 | $584 | $577 | $108 | - |