Cap Mercado $2.51T
-1.45%
Volumen 24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1,320 | $1,244 | $1,320 | $1,244 | - | - |
| Mar-01 2026 | $1,244 | $1,244 | $1,322 | $1,307 | - | - |
| Feb-28 2026 | $1,307 | $1,252 | $1,307 | $1,252 | $58 | - |
| Feb-27 2026 | $1,252 | $1,238 | $1,273 | $1,263 | - | - |
| Feb-26 2026 | $1,263 | $1,242 | $1,263 | $1,259 | - | - |
| Feb-25 2026 | $1,259 | $1,147 | $1,259 | $1,147 | - | - |
| Feb-24 2026 | $1,161 | $1,159 | $1,210 | $1,210 | - | - |
| Feb-23 2026 | $1,210 | $1,197 | $1,244 | $1,244 | - | - |
| Feb-22 2026 | $1,244 | $1,244 | $1,260 | $1,260 | - | - |
| Feb-21 2026 | $1,260 | $1,241 | $1,260 | $1,241 | - | - |
| Feb-20 2026 | $1,241 | $1,229 | $1,257 | $1,229 | - | - |
| Feb-19 2026 | $1,229 | $1,226 | $1,234 | $1,226 | - | - |
| Feb-18 2026 | $1,226 | $1,226 | $1,249 | $1,231 | - | - |
| Feb-17 2026 | $1,231 | $1,200 | $1,231 | $1,200 | - | - |
| Feb-16 2026 | $1,200 | $1,200 | $1,289 | $1,271 | - | - |