Cap Mercado $2.33T
-0.26%
Volumen 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $767 | $750 | $767 | $750 | $9 | - |
| Sep-18 2024 | $750 | $746 | $758 | $746 | $16 | - |
| Sep-17 2024 | $746 | $746 | $768 | $768 | $24 | - |
| Sep-16 2024 | $768 | $767 | $768 | $767 | $11 | - |
| Sep-15 2024 | $767 | $767 | $770 | $770 | $9 | - |
| Sep-14 2024 | $770 | $745 | $770 | $745 | $11 | - |
| Sep-13 2024 | $745 | $745 | $754 | $754 | $9 | - |
| Sep-12 2024 | $754 | $712 | $754 | $712 | $11 | - |
| Sep-11 2024 | $712 | $712 | $719 | $719 | $9 | - |
| Sep-10 2024 | $719 | $699 | $719 | $699 | $10 | - |
| Sep-09 2024 | $699 | $699 | $710 | $710 | $32 | - |
| Sep-08 2024 | $710 | $702 | $710 | $702 | $28 | - |
| Sep-07 2024 | $702 | $702 | $767 | $767 | $75 | - |
| Sep-06 2024 | $767 | $767 | $768 | $768 | $8 | - |
| Sep-05 2024 | $768 | $768 | $774 | $774 | $10 | - |