Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $739 | $737 | $739 | $737 | $10 | - |
| Oct-13 2024 | $737 | $735 | $737 | $735 | $12 | - |
| Oct-12 2024 | $735 | $729 | $735 | $729 | $24 | - |
| Oct-11 2024 | $729 | $729 | $735 | $735 | $11 | - |
| Oct-10 2024 | $735 | $735 | $758 | $758 | $8 | - |
| Oct-09 2024 | $758 | $758 | $782 | $782 | $19 | - |
| Oct-08 2024 | $782 | $782 | $859 | $859 | $109 | - |
| Oct-07 2024 | $859 | $836 | $859 | $836 | $12 | - |
| Oct-06 2024 | $836 | $835 | $836 | $835 | $9 | - |
| Oct-05 2024 | $835 | $768 | $838 | $768 | $102 | - |
| Oct-04 2024 | $768 | $753 | $768 | $753 | $11 | - |
| Oct-03 2024 | $753 | $753 | $772 | $772 | $9 | - |
| Oct-02 2024 | $772 | $772 | $800 | $800 | $11 | - |
| Oct-01 2024 | $800 | $800 | $810 | $810 | $17 | - |
| Sep-30 2024 | $810 | $810 | $825 | $825 | $12 | - |