Cap Mercado $2.17T
1.04%
Volumen 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $712 | $712 | $719 | $719 | $9 | - |
| Sep-10 2024 | $719 | $699 | $719 | $699 | $10 | - |
| Sep-09 2024 | $699 | $699 | $710 | $710 | $32 | - |
| Sep-08 2024 | $710 | $702 | $710 | $702 | $28 | - |
| Sep-07 2024 | $702 | $702 | $767 | $767 | $75 | - |
| Sep-06 2024 | $767 | $767 | $768 | $768 | $8 | - |
| Sep-05 2024 | $768 | $768 | $774 | $774 | $10 | - |
| Sep-04 2024 | $774 | $774 | $796 | $796 | $8 | - |
| Sep-03 2024 | $816 | $785 | $816 | $785 | $11 | - |
| Sep-02 2024 | $785 | $785 | $786 | $786 | $9 | - |
| Sep-01 2024 | $786 | $786 | $807 | $807 | $10 | - |
| Aug-31 2024 | $807 | $807 | $829 | $829 | $17 | - |
| Aug-30 2024 | $829 | $821 | $829 | $821 | $2 | - |
| Aug-29 2024 | $821 | $821 | $854 | $829 | $34 | - |
| Aug-28 2024 | $829 | $829 | $854 | $854 | $10 | - |