Cap Mercado $2.08T
-2.95%
Volumen 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monedas
28.401
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGECOIN X (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $569 | $499 | $569 | $499 | $12 | - |
| Aug-05 2024 | $499 | $499 | $631 | $631 | $12 | - |
| Aug-04 2024 | $631 | $631 | $652 | $652 | $21 | - |
| Aug-03 2024 | $652 | $652 | $724 | $724 | $32 | - |
| Aug-02 2024 | $724 | $713 | $724 | $713 | $3 | - |
| Aug-01 2024 | $713 | $713 | $729 | $729 | $28 | - |
| Jul-31 2024 | $729 | $709 | $729 | $709 | $24 | - |
| Jul-30 2024 | $709 | $709 | $734 | $734 | $28 | - |
| Jul-29 2024 | $734 | $717 | $734 | $717 | $25 | - |
| Jul-28 2024 | $717 | $717 | $722 | $722 | $29 | - |
| Jul-27 2024 | $722 | $722 | $724 | $724 | $24 | - |
| Jul-26 2024 | $724 | $700 | $724 | $700 | $10 | - |
| Jul-25 2024 | $700 | $700 | $712 | $712 | $28 | - |
| Jul-24 2024 | $712 | $712 | $722 | $716 | $7 | - |
| Jul-23 2024 | $716 | $716 | $750 | $750 | $8 | - |