Cap Mercado $2.66T 1.22%
Volumen 24h $185.89B -2.9%
BTC % 54.84% 0.1%
ETH % 10.19% 1.37%
Monedas 34.480 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Protocol DOGEP

Precios Históricos de Doge Protocol (DOGEP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-30 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-29 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-28 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-27 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-26 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-25 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-24 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-23 2025 $2,134,413,736,461,100 $2,021,795,189,404,800 $2,134,413,736,461,100 $2,021,795,189,404,800 - -
Mar-22 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-21 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-20 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-19 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-18 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-17 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,273,465,565,924,700 $2,273,465,565,924,700 - -
Mar-16 2025 $2,273,465,565,924,700 $2,273,465,565,924,700 $2,273,465,565,924,700 $2,273,465,565,924,700 - -

Análisis de precios históricos y de mercado de Doge Protocol (DOGEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1138 días, desde el día 28-02-2023.