Cap Mercado $3.14T
-0.41%
Volumen 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Protocol (DOGEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000132 | $0.0000000114 | $0.0000000132 | $0.0000000114 | $26 | - |
| Nov-10 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-09 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-08 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-07 2024 | $0.0000000114 | $0.0000000109 | $0.0000000114 | $0.0000000109 | $170 | - |
| Nov-06 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $23 | - |
| Nov-05 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Nov-04 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Nov-03 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Nov-02 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Nov-01 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $50 | - |
| Oct-31 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-29 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-28 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |