Cap Mercado $3.49T
4.5%
Volumen 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Protocol (DOGEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000261 | $0.0000000214 | $0.0000000273 | $0.0000000273 | $9,299 | - |
| Dec-19 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Dec-18 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Dec-17 2024 | $0.0000000273 | $0.0000000237 | $0.0000000273 | $0.0000000242 | $6,140 | - |
| Dec-16 2024 | $0.0000000242 | $0.0000000233 | $0.0000000242 | $0.0000000233 | $479 | - |
| Dec-15 2024 | $0.0000000233 | $0.0000000233 | $0.0000000237 | $0.0000000237 | $69 | - |
| Dec-14 2024 | $0.0000000237 | $0.0000000235 | $0.0000000237 | $0.0000000235 | $20 | - |
| Dec-13 2024 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | $505 | - |
| Dec-12 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Dec-11 2024 | $0.0000000234 | $0.0000000195 | $0.0000000234 | $0.000000021 | $5,936 | - |
| Dec-10 2024 | $0.000000021 | $0.0000000194 | $0.000000021 | $0.0000000194 | $5,528 | - |
| Dec-09 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Dec-08 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Dec-07 2024 | $0.0000000194 | $0.0000000191 | $0.0000000194 | $0.0000000191 | $80 | - |
| Dec-06 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |