Cap Mercado $3.17T
-2.22%
Volumen 24h $199.34B
35.01%
BTC % 54.92%
-0.27%
ETH % 11.2%
0%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Protocol (DOGEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-29 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-28 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-27 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-26 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-25 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-24 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-23 2025 | $0.0000000021344137364611 | $0.0000000020217951894048 | $0.0000000021344137364611 | $0.0000000020217951894048 | - | - |
| Mar-22 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-21 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-20 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-19 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-18 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-17 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000022734655659247 | $0.0000000022734655659247 | - | - |
| Mar-16 2025 | $0.0000000022734655659247 | $0.0000000022734655659247 | $0.0000000022734655659247 | $0.0000000022734655659247 | - | - |