Cap Mercado $2.57T
-3.12%
Volumen 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Monedas
28.292
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Doge Protocol (DOGEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | $72 | - |
| Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |
| Jul-27 2024 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000157 | $128 | - |
| Jul-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-25 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-24 2024 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | $31 | - |
| Jul-23 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-21 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-20 2024 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | $32 | - |
| Jul-19 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Jul-18 2024 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000146 | $85 | - |
| Jul-17 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-16 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-15 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |