Cap Mercado $2.17T
0.68%
Volumen 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Protocol (DOGEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000098540311987876 | $0.0000000098540311987876 | $0.0000000103 | $0.0000000103 | $20 | - |
| Sep-15 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-14 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-13 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-12 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $421 | - |
| Sep-11 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $41 | - |
| Sep-10 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $83 | - |
| Sep-09 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Sep-08 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Sep-07 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Sep-06 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Sep-05 2024 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $70 | - |
| Sep-04 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Sep-03 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Sep-02 2024 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $22 | - |