Cap Mercado $2.31T
1.86%
Volumen 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Doge Protocol (DOGEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000104 | $0.0000000102 | $0.0000000115 | $0.0000000115 | $133 | - |
| Oct-03 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-02 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-01 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Sep-30 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Sep-29 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Sep-28 2024 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $24 | - |
| Sep-27 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-26 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Sep-25 2024 | $0.0000000114 | $0.0000000105 | $0.0000000114 | $0.0000000105 | $73 | - |
| Sep-24 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-23 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-22 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-21 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Sep-20 2024 | $0.0000000105 | $0.0000000098540311987876 | $0.0000000105 | $0.0000000098540311987876 | $22 | - |