Cap Mercado $2.21T
1.66%
Volumen 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Of Grok AI (DOGEGROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-16 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-15 2024 | $0.0000008326 | $0.0000008326 | $0.0000008326 | $0.0000008326 | - | - |
| Sep-14 2024 | $0.0000008326 | $0.0000008278 | $0.0000008418 | $0.0000008278 | $1 | - |
| Sep-13 2024 | $0.0000008278 | $0.0000008189 | $0.0000008278 | $0.0000008239 | $25 | - |
| Sep-12 2024 | $0.0000008239 | $0.0000008054 | $0.0000008239 | $0.0000008054 | $4 | - |
| Sep-11 2024 | $0.0000008054 | $0.0000008054 | $0.0000008237 | $0.0000008237 | $1 | - |
| Sep-10 2024 | $0.0000008237 | $0.0000007783 | $0.0000008272 | $0.0000007783 | $50 | - |
| Sep-09 2024 | $0.0000007783 | $0.0000007783 | $0.0000007783 | $0.0000007783 | - | - |
| Sep-08 2024 | $0.0000007783 | $0.0000007783 | $0.0000007783 | $0.0000007783 | - | - |
| Sep-07 2024 | $0.0000007783 | $0.0000007783 | $0.0000008071 | $0.0000008071 | $16 | - |
| Sep-06 2024 | $0.0000008071 | $0.0000008071 | $0.0000009072 | $0.0000009072 | $112 | - |
| Sep-05 2024 | $0.0000009072 | $0.0000009072 | $0.0000009348 | $0.0000009348 | $117 | - |
| Sep-04 2024 | $0.0000009348 | $0.0000009348 | $0.0000009348 | $0.0000009348 | - | - |
| Sep-03 2024 | $0.0000009348 | $0.0000009348 | $0.0000009394 | $0.0000009394 | $67 | - |