Cap Mercado $2.31T
-3.15%
Volumen 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000011171 | $0.0000011171 | $0.0000011185 | $0.0000011185 | $0 | - |
Aug-25 2024 | $0.0000011185 | $0.0000010724 | $0.0000011185 | $0.0000010724 | $12 | - |
Aug-24 2024 | $0.0000010724 | $0.0000010724 | $0.0000010724 | $0.0000010724 | - | - |
Aug-23 2024 | $0.0000010724 | $0.0000009872 | $0.0000010724 | $0.0000009872 | $56 | - |
Aug-22 2024 | $0.0000009872 | $0.0000009801 | $0.0000009872 | $0.0000009801 | $10 | - |
Aug-21 2024 | $0.0000009801 | $0.0000009762 | $0.0000009801 | $0.0000009776 | $23 | - |
Aug-20 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
Aug-19 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
Aug-18 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
Aug-17 2024 | $0.0000009776 | $0.0000009656 | $0.0000009776 | $0.0000009692 | $20 | - |
Aug-16 2024 | $0.0000009931 | $0.0000009931 | $0.000001008 | $0.000001008 | $1 | - |
Aug-15 2024 | $0.000001008 | $0.000001003 | $0.0000010104 | $0.000001003 | $11 | - |
Aug-14 2024 | $0.000001003 | $0.0000009964 | $0.0000010084 | $0.0000010006 | $76 | - |
Aug-13 2024 | $0.0000010006 | $0.0000010006 | $0.0000010282 | $0.0000010282 | $11 | - |
Aug-12 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |