Cap Mercado $2.26T
-1.64%
Volumen 24h $139.42B
-41.27%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Of Grok AI (DOGEGROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-08 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-07 2024 | $0.0000010282 | $0.0000009096 | $0.0000010282 | $0.0000009096 | $1 | - |
| Aug-06 2024 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Aug-05 2024 | $0.0000009096 | $0.0000009096 | $0.0000010469 | $0.0000010469 | $1 | - |
| Aug-04 2024 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | - |
| Aug-03 2024 | $0.0000010469 | $0.0000010469 | $0.0000011142 | $0.0000011142 | $2 | - |
| Aug-02 2024 | $0.0000011142 | $0.0000011142 | $0.0000011142 | $0.0000011142 | - | - |
| Aug-01 2024 | $0.0000011142 | $0.0000011142 | $0.0000012208 | $0.0000012208 | $15 | - |
| Jul-31 2024 | $0.0000012208 | $0.0000012208 | $0.0000012697 | $0.0000012697 | $32 | - |
| Jul-30 2024 | $0.0000012697 | $0.0000012697 | $0.0000014221 | $0.0000014221 | $287 | - |
| Jul-29 2024 | $0.0000014221 | $0.0000014221 | $0.0000014221 | $0.0000014221 | - | - |
| Jul-28 2024 | $0.0000014221 | $0.0000014175 | $0.0000014221 | $0.0000014175 | $10 | - |
| Jul-27 2024 | $0.0000014175 | $0.0000013931 | $0.0000014175 | $0.0000013931 | $0 | - |
| Jul-26 2024 | $0.0000013931 | $0.0000013276 | $0.0000014049 | $0.0000013276 | $117 | - |