Cap Mercado $2.29T
-0.73%
Volumen 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Doge Of Grok AI (DOGEGROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000009801 | $0.0000009762 | $0.0000009801 | $0.0000009776 | $23 | - |
| Aug-20 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
| Aug-19 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
| Aug-18 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
| Aug-17 2024 | $0.0000009776 | $0.0000009656 | $0.0000009776 | $0.0000009692 | $20 | - |
| Aug-16 2024 | $0.0000009931 | $0.0000009931 | $0.000001008 | $0.000001008 | $1 | - |
| Aug-15 2024 | $0.000001008 | $0.000001003 | $0.0000010104 | $0.000001003 | $11 | - |
| Aug-14 2024 | $0.000001003 | $0.0000009964 | $0.0000010084 | $0.0000010006 | $76 | - |
| Aug-13 2024 | $0.0000010006 | $0.0000010006 | $0.0000010282 | $0.0000010282 | $11 | - |
| Aug-12 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-11 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-10 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-09 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-08 2024 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | - |
| Aug-07 2024 | $0.0000010282 | $0.0000009096 | $0.0000010282 | $0.0000009096 | $1 | - |