Cap Mercado $2.24T
-2.79%
Volumen 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Of Grok AI (DOGEGROKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000009254 | $0.0000009254 | $0.0000009254 | $0.0000009254 | - | - |
| Oct-01 2024 | $0.0000009254 | $0.0000008899 | $0.0000009254 | $0.0000008899 | $118 | - |
| Sep-30 2024 | $0.0000009047 | $0.0000009047 | $0.0000009586 | $0.0000009586 | $76 | - |
| Sep-29 2024 | $0.0000009586 | $0.0000009533 | $0.0000009586 | $0.0000009546 | $26 | - |
| Sep-28 2024 | $0.0000009574 | $0.0000008921 | $0.0000009616 | $0.0000008921 | $135 | - |
| Sep-27 2024 | $0.0000008921 | $0.0000008566 | $0.0000008921 | $0.0000008566 | $0 | - |
| Sep-26 2024 | $0.0000008566 | $0.0000008566 | $0.0000008677 | $0.0000008677 | $10 | - |
| Sep-25 2024 | $0.0000008677 | $0.0000008365 | $0.0000008677 | $0.0000008365 | $39 | - |
| Sep-24 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Sep-23 2024 | $0.0000008081 | $0.0000008081 | $0.0000008548 | $0.0000008548 | $57 | - |
| Sep-22 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
| Sep-21 2024 | $0.0000008548 | $0.0000008548 | $0.0000008548 | $0.0000008548 | - | - |
| Sep-20 2024 | $0.0000008548 | $0.0000007775 | $0.0000008734 | $0.0000007775 | $96 | - |
| Sep-19 2024 | $0.0000007775 | $0.0000007775 | $0.0000007775 | $0.0000007775 | - | - |
| Sep-18 2024 | $0.0000007775 | $0.0000007775 | $0.0000008326 | $0.0000008326 | $85 | - |